Posted On: 08/08/2013 6:07:29 PM
Post# of 39355
Pink Sheets Most Active Stocks Thursday, August 8, 2013 6:07:06 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DTEGY Deutsche Tele Ag Ads +4.12 13.0750 +0.9850 +8.15% 13.0800 12.8500 08/08/13
CRZBY Commerzbank Ag Ads +3.87 10.3250 +1.4250 +16.01% 10.3400 10.0600 08/08/13
GELYY Geely Auto Hldgs ADR +3.67 8.8970 +0.6370 +7.71% 8.8970 8.7500 08/08/13
ONEXF Onex Corp Sub Vtg Sh +3.49 49.9994 +2.3984 +5.04% 49.9994 48.4100 08/08/13
CDNAF Canadian Tire Ltd Cl +3.48 86.7700 +6.3600 +7.91% 86.7700 81.1100 08/08/13
NWLTF Newalta Corp +3.47 14.8801 +1.1781 +8.60% 14.8801 14.7500 08/08/13
AHEXY Adecco Sa Unsp ADR +3.44 34.0100 +1.4400 +4.42% 34.0100 33.7400 08/08/13
KEOSF Kelso Technologies I +3.36 1.3700 +0.1388 +11.27% 1.3700 1.3378 08/08/13
CWGL Crimson Wine +3.27 9.5000 +0.3000 +3.26% 9.5000 9.1800 08/08/13
KEYUF Keyera Facilities In +3.26 56.8723 +3.1585 +5.88% 56.8723 55.8975 08/08/13
TLSYY Telstra Cp Ads +3.18 23.3400 +0.7900 +3.50% 23.3800 22.9500 08/08/13
GDPAN Goodrich Petro Pfd B +3.15 42.2500 +2.0500 +5.10% 42.2500 40.2000 08/08/13
GDSI Global Digital Soltn +3.14 0.9800 +0.1050 +12.00% 0.9800 0.8700 08/08/13
CSCTF Crescent Pt Energy +3.08 37.9250 +1.6250 +4.48% 37.9250 37.0869 08/08/13
NGCRF Nagacorp Ltd. +3.00 0.8300 +0.0550 +7.10% 0.8400 0.8000 08/08/13
TVOC Texas Vanguard Oil +2.98 13.0000 +1.0000 +8.33% 13.0000 13.0000 08/08/13
ECPCY Estacio Particip ADR +2.97 7.9700 +0.4100 +5.42% 7.9700 7.6400 08/08/13
GTKYY Gtech S.P.A. Ads +2.93 30.0000 +1.1000 +3.81% 30.0000 29.9178 08/08/13
HENOY Henkel Ag And Co. Kg +2.91 102.7300 +3.2500 +3.27% 102.7300 102.7000 08/08/13
INGXF Innergex Renewable +2.89 8.4010 +0.3148 +3.89% 8.4200 8.1560 08/08/13
THYCY Taiheiyo Cement Corp +2.86 38.8000 +2.5500 +7.03% 39.0000 36.2000 08/08/13
HENKY Henkel Ag And Co. Kg +2.84 86.2800 +2.3900 +2.85% 86.2800 85.9500 08/08/13
PEUGY Peugeot S A Spons Ad +2.83 14.0100 +0.9600 +7.36% 14.0240 13.7900 08/08/13
SAXPY Sampo Oyj Unsp ADR +2.79 22.4650 +0.5150 +2.35% 22.5100 22.1100 08/08/13
DNIYY Danieli Spa +2.73 17.8900 +0.7440 +4.34% 17.8900 17.8900 08/08/13
SBFFY Sbm Offshore Nv Unsp +2.72 20.5500 +1.5400 +8.10% 20.5500 20.5500 08/08/13
VLPNY Voestalpine Ag Unsp +2.70 8.6200 +0.4200 +5.12% 8.6200 8.5800 08/08/13
SPCBF Vuance Ltd +2.67 0.7890 +0.0740 +10.35% 0.7900 0.7000 08/08/13
CMWAY Commonwealth Bank Of +2.66 66.9100 +2.0600 +3.18% 66.9700 66.4000 08/08/13
SEOAY Stora Enso Oyj Ads +2.65 7.7200 +0.1700 +2.25% 7.7600 7.6200 08/08/13
FCGYF Fort Chicago Energy +2.63 11.4670 +0.4251 +3.85% 11.4670 11.4670 08/08/13
GELYF Geely Automobile Hld +2.62 0.4480 +0.0340 +8.21% 0.4480 0.4250 08/08/13
WFAFY Wesfarmers Ltd ADR +2.62 18.7300 +0.5800 +3.20% 18.7300 18.6500 08/08/13
KTBA Spc Bellsouth Corts +2.57 28.9700 +1.5400 +5.61% 28.9700 28.9700 08/08/13
HNNMY Hennes & Mauritz Ab +2.57 7.4800 +0.0900 +1.22% 7.5000 7.4200 08/08/13
AXAHY Axa Sa ADR +2.56 23.3800 +0.6400 +2.81% 23.4000 23.0900 08/08/13
KBCSY Kbc Group Nv ADR +2.51 23.8000 +1.4900 +6.68% 23.8000 23.5900 08/08/13
SAEB Saehan Bancorp +2.48 0.4900 +0.0300 +6.52% 0.4900 0.4600 08/08/13
PPCYY Pretoria Portland Ce +2.46 6.1100 +0.3290 +5.69% 6.1100 6.0000 08/08/13
ESVIF Ensign Energy Svcs +2.45 17.2532 +0.6150 +3.70% 17.2532 16.9260 08/08/13
VLEEY Valeo Sa Spons ADR +2.44 40.4800 +1.5300 +3.93% 40.5000 40.2000 08/08/13
VSTOW Visteon Corp +2.42 13.2000 +1.2000 +10.00% 13.8000 12.4000 08/08/13
CDPYF Canadian Apt Pptys +2.41 21.0000 +0.7928 +3.92% 21.0000 20.1000 08/08/13
FSUMF Fortescue Metal Grp +2.41 3.5000 +0.2399 +7.36% 3.5000 3.3300 08/08/13
DUETF Duet Group +2.36 2.0260 +0.0860 +4.43% 2.0260 2.0260 08/08/13
AIVAF Aviva Plc +2.33 6.2500 +0.6000 +10.62% 6.2500 6.0500 08/08/13
AOLS Aeolus Pharmaceuticl +2.33 0.2750 +0.0350 +14.58% 0.2900 0.2700 08/08/13
POAHY Porsche Auto ADR +2.32 8.9300 +0.1600 +1.82% 8.9740 8.8600 08/08/13
FLIDY Flsmidth & Co A/S Ad +2.32 4.8900 +0.2500 +5.39% 4.8900 4.8000 08/08/13
VGMNF Virginia Mines Inc +2.31 9.9004 +0.5004 +5.32% 9.9004 9.6400 08/08/13
NKRKY Nokian Tyres Oyj +2.31 22.5900 +0.7600 +3.48% 22.6000 22.2100 08/08/13
BHPLF Bhp Billition Ltd +2.31 32.9640 +1.3340 +4.22% 32.9640 32.3500 08/08/13
CRNCY Cairn Energy Plc +2.31 8.5000 +0.2300 +2.78% 8.5000 8.5000 08/08/13
CIOXY Cielo Sa +2.27 24.8800 +0.9700 +4.06% 24.8800 23.9300 08/08/13
COSH Cooper Std Hldg Inc +2.25 52.0000 +1.4000 +2.77% 53.0000 51.2500 08/08/13
SAFRY Safran S.A. +2.24 58.6900 +1.3200 +2.30% 58.7300 58.1000 08/08/13
NOBGY Noble Group Ltd ADR +2.24 14.7000 +0.4500 +3.16% 14.7000 14.6800 08/08/13
VRSEF Verisante Technology +2.23 0.2641 +0.0341 +14.83% 0.2695 0.2490 08/08/13
VLOWY Vallourec Sa ADR +2.23 12.2200 +0.3800 +3.21% 12.2200 11.9900 08/08/13
APEMY Aperam +2.19 13.7500 +0.7200 +5.53% 13.7500 13.4300 08/08/13
MCEEF Mcewen Mining +2.19 1.9597 +0.2139 +12.25% 1.9597 1.9000 08/08/13
BAMXY Bayerische Motoren W +2.18 32.0700 +0.6800 +2.17% 32.1100 31.8700 08/08/13
MNHVY Marine Harvest Asa +2.18 20.4100 +0.5500 +2.77% 20.5700 20.4000 08/08/13
TLKGY Telkom Sa Ltd Ads +2.17 8.9100 +0.4900 +5.82% 8.9700 8.8700 08/08/13
NDBKY Nedbank Group Ltd Ad +2.16 18.8900 +0.6800 +3.73% 18.8900 18.7400 08/08/13
SBKK Suncrest Bank Visali +2.14 7.1000 +1.0400 +17.16% 7.1000 6.4400 08/08/13
RIOCF Riocan Real Estate I +2.13 23.4339 +0.4491 +1.95% 23.5300 23.2395 08/08/13
SZGPY Salzgitter Ag ADR +2.12 3.5200 +0.2100 +6.34% 3.5300 3.4300 08/08/13
ISNPY Intesa Sanpaolo ADR +2.12 11.9300 +0.4800 +4.19% 11.9700 11.7300 08/08/13
PEXNY Ptt Explor & Prod Pc +2.11 11.4000 +0.9000 +8.57% 11.9800 10.4000 08/08/13
GXYEY Galaxy Entertainment +2.10 54.0800 +1.7300 +3.30% 54.1200 53.2700 08/08/13
ZPTAF Zapata Energy Corp +2.09 5.5432 +0.2803 +5.33% 5.5574 5.3243 08/08/13
NABZY Natl Austra Bank +2.08 28.0400 +0.6200 +2.26% 28.1300 27.7800 08/08/13
SUBCY Subsea 7 Sa +2.08 19.2300 +0.5400 +2.89% 19.2500 19.0300 08/08/13
PKIUF Parkland Inc Fd Trut +2.08 16.9460 +0.6560 +4.03% 17.1000 16.4200 08/08/13
CRRFY Carrefour S.A. +2.07 6.3000 +0.2100 +3.45% 6.3300 6.2200 08/08/13
CMXHY Csl Ltd Unsp ADR +2.07 30.4700 +0.9300 +3.15% 30.5800 30.3890 08/08/13
CWPS Conwest Assoc Part L +2.06 64.0000 +3.0000 +4.92% 64.0000 63.0000 08/08/13
DELRF De La Rue Plc +2.05 15.6600 +0.4700 +3.09% 15.6600 15.3000 13:34
FQVLF First Quantum Minera +2.05 16.6224 +1.2624 +8.22% 16.6224 15.9070 08/08/13
XRGYF Xinergy Ltd +2.04 0.6500 +0.1350 +26.21% 0.6500 0.5472 08/08/13
BCEKF Bear Creek Mng Corp +2.03 1.7950 +0.2350 +15.06% 1.7950 1.5900 08/08/13
SDVKY Sandvik Ab Spons ADR +2.03 12.9700 +0.3200 +2.53% 13.0300 12.9220 08/08/13
SSREY Swiss Re Ltd +2.03 80.3300 +1.6800 +2.14% 80.3300 79.5700 08/08/13
GVDNY Givaudan Sa ADR +1.99 29.7150 +0.7150 +2.47% 29.8000 29.5200 08/08/13
FSUGY Fortescue Metal +1.99 7.0300 +0.3160 +4.71% 7.0500 7.0100 08/08/13
ANFGY Antofagasta Plc Spn +1.98 27.3550 +1.0650 +4.05% 27.3550 27.0600 08/08/13
NHYDY Norsk Hydro ADR +1.97 4.3800 +0.1000 +2.34% 4.3900 4.3500 08/08/13
MONIF Monitise Plc +1.96 0.6174 +0.0174 +2.90% 0.6174 0.5900 08/08/13
LUNMF Lundin Mng Corp +1.95 4.0800 +0.2170 +5.62% 4.0800 3.9632 08/08/13
XPLT Xpel Technologies +1.95 0.5600 +0.0700 +14.29% 0.5600 0.4900 08/08/13
LNMIY Lonmin Plc Sp ADR +1.94 5.0400 +0.2000 +4.13% 5.0500 4.9400 08/08/13
SRCH Searchlight Mine +1.94 0.4800 +0.0500 +11.63% 0.4900 0.4600 08/08/13
ISDJF Ishares DOW Jones CD +1.93 21.6750 +0.3340 +1.57% 21.6750 21.4960 14:54
AAUKY Anglo Am Plc ADR +1.93 11.3650 +0.5550 +5.13% 11.4000 11.1600 08/08/13
WEICY Weichai Power Co.Ltd +1.91 14.0600 +0.5900 +4.38% 14.0700 13.8200 08/08/13
AHONY Koninklijke Ahold +1.91 16.8600 +0.2800 +1.69% 16.9200 16.7420 08/08/13
AUNFF Aurcana Corp +1.91 2.1621 +0.3121 +16.87% 2.2400 1.8900 08/08/13
VCISY Vinci Sa ADR +1.90 13.7200 +0.3600 +2.69% 13.7300 13.5100 08/08/13
BDORY Banco Do Brasil Sa +1.90 9.8000 +0.4800 +5.15% 9.8440 9.4500 08/08/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DTEGY Deutsche Tele Ag Ads +4.12 13.0750 +0.9850 +8.15% 13.0800 12.8500 08/08/13
CRZBY Commerzbank Ag Ads +3.87 10.3250 +1.4250 +16.01% 10.3400 10.0600 08/08/13
GELYY Geely Auto Hldgs ADR +3.67 8.8970 +0.6370 +7.71% 8.8970 8.7500 08/08/13
ONEXF Onex Corp Sub Vtg Sh +3.49 49.9994 +2.3984 +5.04% 49.9994 48.4100 08/08/13
CDNAF Canadian Tire Ltd Cl +3.48 86.7700 +6.3600 +7.91% 86.7700 81.1100 08/08/13
NWLTF Newalta Corp +3.47 14.8801 +1.1781 +8.60% 14.8801 14.7500 08/08/13
AHEXY Adecco Sa Unsp ADR +3.44 34.0100 +1.4400 +4.42% 34.0100 33.7400 08/08/13
KEOSF Kelso Technologies I +3.36 1.3700 +0.1388 +11.27% 1.3700 1.3378 08/08/13
CWGL Crimson Wine +3.27 9.5000 +0.3000 +3.26% 9.5000 9.1800 08/08/13
KEYUF Keyera Facilities In +3.26 56.8723 +3.1585 +5.88% 56.8723 55.8975 08/08/13
TLSYY Telstra Cp Ads +3.18 23.3400 +0.7900 +3.50% 23.3800 22.9500 08/08/13
GDPAN Goodrich Petro Pfd B +3.15 42.2500 +2.0500 +5.10% 42.2500 40.2000 08/08/13
GDSI Global Digital Soltn +3.14 0.9800 +0.1050 +12.00% 0.9800 0.8700 08/08/13
CSCTF Crescent Pt Energy +3.08 37.9250 +1.6250 +4.48% 37.9250 37.0869 08/08/13
NGCRF Nagacorp Ltd. +3.00 0.8300 +0.0550 +7.10% 0.8400 0.8000 08/08/13
TVOC Texas Vanguard Oil +2.98 13.0000 +1.0000 +8.33% 13.0000 13.0000 08/08/13
ECPCY Estacio Particip ADR +2.97 7.9700 +0.4100 +5.42% 7.9700 7.6400 08/08/13
GTKYY Gtech S.P.A. Ads +2.93 30.0000 +1.1000 +3.81% 30.0000 29.9178 08/08/13
HENOY Henkel Ag And Co. Kg +2.91 102.7300 +3.2500 +3.27% 102.7300 102.7000 08/08/13
INGXF Innergex Renewable +2.89 8.4010 +0.3148 +3.89% 8.4200 8.1560 08/08/13
THYCY Taiheiyo Cement Corp +2.86 38.8000 +2.5500 +7.03% 39.0000 36.2000 08/08/13
HENKY Henkel Ag And Co. Kg +2.84 86.2800 +2.3900 +2.85% 86.2800 85.9500 08/08/13
PEUGY Peugeot S A Spons Ad +2.83 14.0100 +0.9600 +7.36% 14.0240 13.7900 08/08/13
SAXPY Sampo Oyj Unsp ADR +2.79 22.4650 +0.5150 +2.35% 22.5100 22.1100 08/08/13
DNIYY Danieli Spa +2.73 17.8900 +0.7440 +4.34% 17.8900 17.8900 08/08/13
SBFFY Sbm Offshore Nv Unsp +2.72 20.5500 +1.5400 +8.10% 20.5500 20.5500 08/08/13
VLPNY Voestalpine Ag Unsp +2.70 8.6200 +0.4200 +5.12% 8.6200 8.5800 08/08/13
SPCBF Vuance Ltd +2.67 0.7890 +0.0740 +10.35% 0.7900 0.7000 08/08/13
CMWAY Commonwealth Bank Of +2.66 66.9100 +2.0600 +3.18% 66.9700 66.4000 08/08/13
SEOAY Stora Enso Oyj Ads +2.65 7.7200 +0.1700 +2.25% 7.7600 7.6200 08/08/13
FCGYF Fort Chicago Energy +2.63 11.4670 +0.4251 +3.85% 11.4670 11.4670 08/08/13
GELYF Geely Automobile Hld +2.62 0.4480 +0.0340 +8.21% 0.4480 0.4250 08/08/13
WFAFY Wesfarmers Ltd ADR +2.62 18.7300 +0.5800 +3.20% 18.7300 18.6500 08/08/13
KTBA Spc Bellsouth Corts +2.57 28.9700 +1.5400 +5.61% 28.9700 28.9700 08/08/13
HNNMY Hennes & Mauritz Ab +2.57 7.4800 +0.0900 +1.22% 7.5000 7.4200 08/08/13
AXAHY Axa Sa ADR +2.56 23.3800 +0.6400 +2.81% 23.4000 23.0900 08/08/13
KBCSY Kbc Group Nv ADR +2.51 23.8000 +1.4900 +6.68% 23.8000 23.5900 08/08/13
SAEB Saehan Bancorp +2.48 0.4900 +0.0300 +6.52% 0.4900 0.4600 08/08/13
PPCYY Pretoria Portland Ce +2.46 6.1100 +0.3290 +5.69% 6.1100 6.0000 08/08/13
ESVIF Ensign Energy Svcs +2.45 17.2532 +0.6150 +3.70% 17.2532 16.9260 08/08/13
VLEEY Valeo Sa Spons ADR +2.44 40.4800 +1.5300 +3.93% 40.5000 40.2000 08/08/13
VSTOW Visteon Corp +2.42 13.2000 +1.2000 +10.00% 13.8000 12.4000 08/08/13
CDPYF Canadian Apt Pptys +2.41 21.0000 +0.7928 +3.92% 21.0000 20.1000 08/08/13
FSUMF Fortescue Metal Grp +2.41 3.5000 +0.2399 +7.36% 3.5000 3.3300 08/08/13
DUETF Duet Group +2.36 2.0260 +0.0860 +4.43% 2.0260 2.0260 08/08/13
AIVAF Aviva Plc +2.33 6.2500 +0.6000 +10.62% 6.2500 6.0500 08/08/13
AOLS Aeolus Pharmaceuticl +2.33 0.2750 +0.0350 +14.58% 0.2900 0.2700 08/08/13
POAHY Porsche Auto ADR +2.32 8.9300 +0.1600 +1.82% 8.9740 8.8600 08/08/13
FLIDY Flsmidth & Co A/S Ad +2.32 4.8900 +0.2500 +5.39% 4.8900 4.8000 08/08/13
VGMNF Virginia Mines Inc +2.31 9.9004 +0.5004 +5.32% 9.9004 9.6400 08/08/13
NKRKY Nokian Tyres Oyj +2.31 22.5900 +0.7600 +3.48% 22.6000 22.2100 08/08/13
BHPLF Bhp Billition Ltd +2.31 32.9640 +1.3340 +4.22% 32.9640 32.3500 08/08/13
CRNCY Cairn Energy Plc +2.31 8.5000 +0.2300 +2.78% 8.5000 8.5000 08/08/13
CIOXY Cielo Sa +2.27 24.8800 +0.9700 +4.06% 24.8800 23.9300 08/08/13
COSH Cooper Std Hldg Inc +2.25 52.0000 +1.4000 +2.77% 53.0000 51.2500 08/08/13
SAFRY Safran S.A. +2.24 58.6900 +1.3200 +2.30% 58.7300 58.1000 08/08/13
NOBGY Noble Group Ltd ADR +2.24 14.7000 +0.4500 +3.16% 14.7000 14.6800 08/08/13
VRSEF Verisante Technology +2.23 0.2641 +0.0341 +14.83% 0.2695 0.2490 08/08/13
VLOWY Vallourec Sa ADR +2.23 12.2200 +0.3800 +3.21% 12.2200 11.9900 08/08/13
APEMY Aperam +2.19 13.7500 +0.7200 +5.53% 13.7500 13.4300 08/08/13
MCEEF Mcewen Mining +2.19 1.9597 +0.2139 +12.25% 1.9597 1.9000 08/08/13
BAMXY Bayerische Motoren W +2.18 32.0700 +0.6800 +2.17% 32.1100 31.8700 08/08/13
MNHVY Marine Harvest Asa +2.18 20.4100 +0.5500 +2.77% 20.5700 20.4000 08/08/13
TLKGY Telkom Sa Ltd Ads +2.17 8.9100 +0.4900 +5.82% 8.9700 8.8700 08/08/13
NDBKY Nedbank Group Ltd Ad +2.16 18.8900 +0.6800 +3.73% 18.8900 18.7400 08/08/13
SBKK Suncrest Bank Visali +2.14 7.1000 +1.0400 +17.16% 7.1000 6.4400 08/08/13
RIOCF Riocan Real Estate I +2.13 23.4339 +0.4491 +1.95% 23.5300 23.2395 08/08/13
SZGPY Salzgitter Ag ADR +2.12 3.5200 +0.2100 +6.34% 3.5300 3.4300 08/08/13
ISNPY Intesa Sanpaolo ADR +2.12 11.9300 +0.4800 +4.19% 11.9700 11.7300 08/08/13
PEXNY Ptt Explor & Prod Pc +2.11 11.4000 +0.9000 +8.57% 11.9800 10.4000 08/08/13
GXYEY Galaxy Entertainment +2.10 54.0800 +1.7300 +3.30% 54.1200 53.2700 08/08/13
ZPTAF Zapata Energy Corp +2.09 5.5432 +0.2803 +5.33% 5.5574 5.3243 08/08/13
NABZY Natl Austra Bank +2.08 28.0400 +0.6200 +2.26% 28.1300 27.7800 08/08/13
SUBCY Subsea 7 Sa +2.08 19.2300 +0.5400 +2.89% 19.2500 19.0300 08/08/13
PKIUF Parkland Inc Fd Trut +2.08 16.9460 +0.6560 +4.03% 17.1000 16.4200 08/08/13
CRRFY Carrefour S.A. +2.07 6.3000 +0.2100 +3.45% 6.3300 6.2200 08/08/13
CMXHY Csl Ltd Unsp ADR +2.07 30.4700 +0.9300 +3.15% 30.5800 30.3890 08/08/13
CWPS Conwest Assoc Part L +2.06 64.0000 +3.0000 +4.92% 64.0000 63.0000 08/08/13
DELRF De La Rue Plc +2.05 15.6600 +0.4700 +3.09% 15.6600 15.3000 13:34
FQVLF First Quantum Minera +2.05 16.6224 +1.2624 +8.22% 16.6224 15.9070 08/08/13
XRGYF Xinergy Ltd +2.04 0.6500 +0.1350 +26.21% 0.6500 0.5472 08/08/13
BCEKF Bear Creek Mng Corp +2.03 1.7950 +0.2350 +15.06% 1.7950 1.5900 08/08/13
SDVKY Sandvik Ab Spons ADR +2.03 12.9700 +0.3200 +2.53% 13.0300 12.9220 08/08/13
SSREY Swiss Re Ltd +2.03 80.3300 +1.6800 +2.14% 80.3300 79.5700 08/08/13
GVDNY Givaudan Sa ADR +1.99 29.7150 +0.7150 +2.47% 29.8000 29.5200 08/08/13
FSUGY Fortescue Metal +1.99 7.0300 +0.3160 +4.71% 7.0500 7.0100 08/08/13
ANFGY Antofagasta Plc Spn +1.98 27.3550 +1.0650 +4.05% 27.3550 27.0600 08/08/13
NHYDY Norsk Hydro ADR +1.97 4.3800 +0.1000 +2.34% 4.3900 4.3500 08/08/13
MONIF Monitise Plc +1.96 0.6174 +0.0174 +2.90% 0.6174 0.5900 08/08/13
LUNMF Lundin Mng Corp +1.95 4.0800 +0.2170 +5.62% 4.0800 3.9632 08/08/13
XPLT Xpel Technologies +1.95 0.5600 +0.0700 +14.29% 0.5600 0.4900 08/08/13
LNMIY Lonmin Plc Sp ADR +1.94 5.0400 +0.2000 +4.13% 5.0500 4.9400 08/08/13
SRCH Searchlight Mine +1.94 0.4800 +0.0500 +11.63% 0.4900 0.4600 08/08/13
ISDJF Ishares DOW Jones CD +1.93 21.6750 +0.3340 +1.57% 21.6750 21.4960 14:54
AAUKY Anglo Am Plc ADR +1.93 11.3650 +0.5550 +5.13% 11.4000 11.1600 08/08/13
WEICY Weichai Power Co.Ltd +1.91 14.0600 +0.5900 +4.38% 14.0700 13.8200 08/08/13
AHONY Koninklijke Ahold +1.91 16.8600 +0.2800 +1.69% 16.9200 16.7420 08/08/13
AUNFF Aurcana Corp +1.91 2.1621 +0.3121 +16.87% 2.2400 1.8900 08/08/13
VCISY Vinci Sa ADR +1.90 13.7200 +0.3600 +2.69% 13.7300 13.5100 08/08/13
BDORY Banco Do Brasil Sa +1.90 9.8000 +0.4800 +5.15% 9.8440 9.4500 08/08/13
(0)
(0)
