Posted On: 06/12/2013 5:15:29 PM
Post# of 63832
Percent Advancers OTCbb.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| WSTY | W270 Inc | 0.9000 | +0.1810 | +25.17% | 1.0200 | 0.7500 | 116,111 | 15:55 |
| SENY | Sauer Energy Inc | 0.3990 | +0.0340 | +9.32% | 0.3990 | 0.3650 | 506,475 | 15:57 |
| CLDS | Cloud Star Corp | 0.5100 | +0.0420 | +8.97% | 0.5390 | 0.4400 | 118,714 | 15:58 |
| SCRA | Securealert Inc | 10.0000 | +0.7600 | +8.23% | 10.0000 | 8.8500 | 2,420 | 12:50 |
| WIZD | Wizard Wrold Inc | 0.6000 | +0.0400 | +7.14% | 0.6700 | 0.6000 | 17,700 | 06/11/13 |
| VUZI | Vuzix Corp | 6.5000 | +0.3900 | +6.38% | 6.7400 | 6.1500 | 11,328 | 14:19 |
| FMAR | First Mariner Bancor | 2.0000 | +0.1100 | +5.82% | 2.0100 | 1.8850 | 180,657 | 16:07 |
| FNMFM | Fed Natl Mtg Pfd E | 12.5000 | +0.5000 | +4.17% | 13.0000 | 11.5200 | 7,700 | 06/11/13 |
| CRRS | Corp Res Svcs Inc | 1.8800 | +0.0600 | +3.30% | 1.8800 | 1.8090 | 14,100 | 15:58 |
| HRAA | Health Rev Assurn | 0.5000 | +0.0150 | +3.09% | 0.5000 | 0.4300 | 177,500 | 15:05 |
| BYLK | Baylake Corp | 9.8800 | +0.2800 | +2.92% | 9.9000 | 9.6500 | 32,235 | 15:23 |
| SITO | Single Touch Systems | 0.7300 | +0.0200 | +2.82% | 0.7300 | 0.6900 | 59,444 | 15:58 |
| UREE | U.S. Rare Earths Inc | 1.9400 | +0.0400 | +2.11% | 2.0500 | 1.7000 | 7,700 | 06/11/13 |
| FICF | First Independence | 7.3300 | +0.1300 | +1.81% | 7.3900 | 7.1960 | 48,692 | 15:58 |
| TCFC | Tri-County Financial | 18.6800 | +0.3300 | +1.80% | 18.6800 | 18.4000 | 3,200 | 15:18 |
| WEIN | West End Indiana | 18.7400 | +0.2600 | +1.41% | 18.7400 | 18.7400 | 1,800 | 06/11/13 |
| UBIQ | Ubiquity Broadcastin | 8.6900 | +0.1100 | +1.28% | 8.7200 | 8.4000 | 26,115 | 15:48 |
| EXAD | Experience Art & Des | 4.3500 | +0.0500 | +1.16% | 4.5200 | 4.3000 | 5,800 | 12:25 |
| VPIG | Virtual Piggy Inc | 2.7400 | +0.0300 | +1.11% | 2.7400 | 2.7000 | 26,046 | 15:58 |
| TKOI | Telkonet Inc | 0.3190 | +0.0019 | +0.60% | 0.3200 | 0.3090 | 65,461 | 15:56 |
| FMCCP | Freddie Mac Pfd P | 8.7000 | +0.0300 | +0.35% | 9.1700 | 8.7000 | 1,200 | 13:49 |
| FNMAS | Fannie Mae Pfd S | 5.4630 | +0.0130 | +0.24% | 5.5000 | 5.3500 | 785,004 | 15:58 |
| FCNCB | First Citizens Bks B | 185.1500 | +0.1500 | +0.08% | 185.1500 | 185.1500 | 100 | 06/11/13 |
| CWBB | Commonwealth Bus Bk | 17.8000 | unch | unch | 17.8000 | 17.8000 | 10,000 | 15:38 |
| LBMH | Liberator Medical Hl | 0.9900 | unch | unch | 0.9900 | 0.9800 | 5,301 | 13:12 |
| FNMFN | Federal National Mor | 8.7500 | unch | unch | 8.8700 | 8.7500 | 1,257,938 | 15:57 |
| FNMAT | Federal Natl Pfd T | 7.6500 | unch | unch | 7.7200 | 7.6000 | 37,864 | 15:56 |
| WDDD | Worlds.Com Inc | 0.4500 | unch | unch | 0.4549 | 0.4400 | 380,825 | 15:59 |
| MEDL | Medl Mobile Holdings | 0.3300 | unch | unch | 0.3700 | 0.3100 | 131,686 | 15:51 |
| FENB | 1St Enterprise Bk CA | 17.3000 | unch | unch | 17.3000 | 17.3000 | 100 | 14:02 |
(0)
(0)
