at the time .. IPIX's volume was showing a match to the 90 day vol avg
and @ the time .. there was exactly a 5c *range* on liquidity (HOD/LOD)
Day High 0.305
Day Low 0.255
email rec'd @ 9AM .. read @ 11:14AM ..
COVID-19 Study Update-- Trial Database Undergoing Review in Preparation for Database Lock
Thu, Aug 12, 2021 9:00 am
Detailed Quote:IPIX >> 1.1M Volume (90 day)
INNOVATION PHARMACEUTICALS INC
0.285Up 0.03 (11.764706 %)AS OF 11:15:07AM ET 08/12/2021
Price Performance (Last 52 Weeks)
08/11/2021 +10.87%
Volume 1,100,274
Volume (10 day Average) 1,951,513
Volume (90 day Average) 1,117,186
B/A then .. my notes (specific to INTL's location on ask) >> INTL ON ASK (RELO) BLOCK @ 32c
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.282 10,000 11:15
GTSM 0.2803 19,000 11:16
CDEL 0.28 43,930 11:11
CSTI 0.2775 10,000 11:13
NITE 0.27 10,000 11:03
OTCX 0.255 3,250 10:21
CFGN 0.201 2,500 07/29
PUMA 0.20 2,500 08:10
VNDM 0.17 5,000 08/11
SPLN 0.122 5,000 11/30
VERT 0.10 5,000 06/04
INTL U 0 07:35
MPID ASK PRICE SIZE TIME
NITE 0.285 4,000 11:16
GTSM 0.285 3,500 11:14
CDEL 0.295 6,429 11:11
CSTI 0.319 15,000 10:45
INTL 0.32 18,000 10:00
ETRF 0.32 10,000 11:07
PUMA 0.35 2,500 10:45
CFGN 0.389 2,500 07/28
VERT 0.39 2,500 06/03
OTCX 0.525 1,500 10:17
SPLN 0.56 1,000 01/19
VNDM 0.56 1,000 08/11
a few hours later .. noted this >> Looks Like NR is Setting Up EOD *RESET ON ASK* ..
.. (30c~) Detailed Quote:IPIX >> hidden trade .. 1.54M~ volume
INNOVATION PHARMACEUTICALS INC
0.29125Up 0.03625 (14.215686 %)AS OF 2:37:13PM ET 08/12/2021
Price Performance (Last 52 Weeks)
08/11/2021 +10.87%
Volume 1,541,182
Volume (10 day Average) 1,951,513
Volume (90 day Average) 1,117,186
REAL-TIME LEVEL 2 QUOTE >> LOOKS LIKE NR IS SETTING UP EOD *RESET ON ASK* ..
MPID BID PRICE SIZE TIME
NITE 0.29 2,500 14:35
GTSM 0.2871 2,500 13:16
CSTI 0.286 12,915 14:39
ETRF 0.285 10,460 13:39
CDEL 0.285 10,000 14:43
OTCX 0.255 3,250 10:21
CFGN 0.201 2,500 07/29
PUMA 0.20 2,500 08:10
VNDM 0.17 5,000 08/11
SPLN 0.122 5,000 11/30
VERT 0.10 5,000 06/04
INTL U 0 07:35
MPID ASK PRICE SIZE TIME
CDEL 0.2925 19,583 14:43
NITE 0.30 20,000 14:36
GTSM 0.30 16,000 14:08
ETRF 0.30 10,000 12:27
CSTI 0.305 12,000 14:32
INTL 0.32 18,000 10:00
PUMA 0.35 2,500 10:45
CFGN 0.389 2,500 07/28
VERT 0.39 2,500 06/03
OTCX 0.525 1,500 10:17
SPLN 0.56 1,000 01/19
VNDM 0.56 1,000 08/11
and then after the next *round/effort* .. note 10 day volume avg not yet *matched*
Detailed Quote:IPIX >> today should be marked high (DRS% in the high 50% or higher .. 60/70%)
INNOVATION PHARMACEUTICALS INC
0.303Up 0.048 (18.823529 %)AS OF 3:55:44PM ET 08/12/2021
Price Performance (Last 52 Weeks)
08/11/2021 +10.87%
Volume 1,876,916
Volume (10 day Average) 1,951,513
Volume (90 day Average) 1,117,186
B/A @ 3:55PM
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.3001 5,000 15:55
CDEL 0.30 8,389 15:55
CSTI 0.30 8,064 15:55
ETRF 0.29 88,800 15:45
NITE 0.27 10,000 15:55
OTCX 0.255 3,250 10:21
CFGN 0.201 2,500 07/29
PUMA 0.20 2,500 08:10
VNDM 0.17 5,000 08/11
SPLN 0.122 5,000 11/30
VERT 0.10 5,000 06/04
INTL U 0 07:35
MPID ASK PRICE SIZE TIME
NITE 0.306 6,600 15:52
CDEL 0.308 13,694 15:55
CSTI 0.32 66,666 15:40
INTL 0.32 18,000 10:00
ETRF 0.32 5,000 15:44
GTSM 0.328 12,000 15:43
PUMA 0.35 2,500 10:45
CFGN 0.389 2,500 07/28
VERT 0.39 2,500 06/03
OTCX 0.525 1,500 15:50
SPLN 0.56 1,000 01/19
VNDM 0.56 1,000 08/11
IPIX @ COM
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.301Up 0.046 (18.039216 %)AS OF 3:59:35PM ET 08/12/2021
Last Trade 0.301
Trade Time 3:59:35pm ET
Change 0.046
% Change 18.039216%
Bid 0.3001
Bid Size 5000
Ask 0.305
Ask Size 19931
Open 0.255
Day High 0.308 .. *liquidity .. .053c
Day Low 0.255
Previous Close
08/11/2021 0.255
52-Week High
02/08/2021 0.50
52-Week Low
11/30/2020 0.155
Price Performance (Last 52 Weeks)
08/11/2021 +10.87%
Volume 1,920,800
Volume (10 day Average) 1,951,513
Volume (90 day Average) 1,117,186
Market Capitalization $110.62M
Shares Outstanding 433,799,000
EOD B/A .. IPIX .. note that for profit's site's data may not match FIDO's B/A noted above
and yep documented *delays* today .. no surprise ..
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.301 2,874 15:57
GTSM 0.3001 5,000 15:55
CSTI 0.30 8,064 15:55
ETRF 0.29 88,800 15:45
NITE 0.27 10,000 15:55
OTCX 0.255 3,250 10:21
CFGN 0.201 2,500 07/29
PUMA 0.20 2,500 08:10
VNDM 0.17 5,000 08/11
SPLN 0.122 5,000 11/30
VERT 0.10 5,000 06/04
INTL U 0 07:35
MPID ASK PRICE SIZE TIME
CDEL 0.305 16,934 15:57
NITE 0.305 9,597 15:58
GTSM 0.31 10,000 15:58
CSTI 0.32 66,666 15:40
INTL 0.32 18,000 10:00
PUMA 0.35 2,500 10:45
ETRF 0.36 3,000 15:58
CFGN 0.389 2,500 07/28
VERT 0.39 2,500 06/03
OTCX 0.525 1,500 15:50
SPLN 0.56 1,000 01/19
VNDM 0.56 1,000 08/11
so how much *stress* did NR have today re: IPIX *trades* ..
20210812|IPIX|1344963|0|1920800|O 70%
(IPIX)
Naked Short Interest
IPIX
- Short Volume Report (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Aug 11 NA NA NA 2,270,422 1,225,923 54.00%
Aug 10 NA NA NA 3,381,642 1,459,082 43.15%
Aug 09 NA NA NA 1,058,640 704,333 66.53%
Aug 06 NA NA NA 1,225,210 616,206 50.29%
Aug 05 NA NA NA 1,570,881 1,126,670 71.72%
Aug 04 NA NA NA 1,719,895 809,338 47.06%
Aug 03 NA NA NA 2,249,316 1,235,142 54.91%
Aug 02 NA NA NA 2,052,810 1,574,007 76.68%
Jul 30 NA NA NA 1,478,623 767,324 51.89%
Jul 29 NA NA NA 2,492,779 1,169,763 46.93%
Jul 28 NA NA NA 4,374,474 2,720,832 62.20%
Jul 27 NA NA NA 3,155,481 2,403,568 76.17%
Jul 26 NA NA NA 2,209,878 1,480,986 67.02%
Jul 23 NA NA NA 933,829 463,517 49.64%
Jul 22 NA NA NA 1,216,598 788,474 64.81%
Jul 21 NA NA NA 1,251,194 640,561 51.20%
Jul 20 NA NA NA 1,556,882 793,227 50.95%
Jul 19 NA NA NA 1,089,276 568,088 52.15%
Jul 16 NA NA NA 922,110 292,071 31.67% .. hmmm
Jul 15 NA NA NA 725,503 419,137 57.77%
Jul 14 NA NA NA 897,263 513,309 57.21%
Jul 13 NA NA NA 724,325 505,440 69.78%
curious to see what tomorrow's *trading* brings ..
4kids
(8)
(1)
