reminder .. for over a week now *decoy* (INTL relo'd on ask @ 1.75) ..
today INTL UC ask @ 292c (approx 1:23PM) .. which had been prior *bid* PPS
for sequence of *volume* feeds .. last check with CSTI @ UC ask of 29c
note 31500 = 2500/29k
13:30:50 0.2911 31500 OTCBB .. @ UC ask (31500 size)
this is resetting .. and it just *boosted* IPIX's *volume* while making it appear as *sells* .. even tho' all the bogus bs went off @ *UC ask* ..
NR (non retail) has recently reset Millions of IPIX *shares* in a 10c range
this matters to NR .. in the long run with IP's execution ..
IPIX *trades* .. seriously lame sh*t on IPIX these days by NR ..
13:31:35 0.292 150000 OTCBB .. @ INTL's ask (2500 size) NC
13:31:35 0.292 150000 OTCBB .. @ INTL's ask (2500 size) NC
13:31:30 0.292 50000 OTCBB .. @ INTL's ask (2500 size) NC
13:31:30 0.292 50000 OTCBB .. @ INTL's ask (2500 size) NC
13:31:30 0.2911 300 OTCBB .. @ relo/d bid
13:31:18 0.292 50000 OTCBB .. @ INTL's ask (2500 size) NC
13:31:18 0.292 50000 OTCBB .. @ INTL's ask (2500 size) NC
13:31:07 0.292 1000 OTCBB .. @ INTL's ask (2500 size) NC
13:31:07 0.2919 2500 OTCBB .. @ *jumped bid*
13:31:06 0.292 10000 OTCBB .. see below
13:31:06 0.292 10000 OTCBB .. see below
13:31:06 0.292 15000 OTCBB .. see below
13:31:06 0.292 15000 OTCBB .. see below
13:30:59 0.292 2500 OTCBB .. see below
13:30:59 0.292 2500 OTCBB .. see below
13:30:58 0.292 10000 OTCBB .. @ INTL's ask (2500 size) NC
13:30:58 0.292 10000 OTCBB .. @ relo/d ask INTL (2500 size) NC
13:30:50 0.2911 31500 OTCBB .. @ UC ask (31500 size)
13:30:46 0.292 50000 OTCBB .. trade done *above UC ask*
13:30:46 0.292 50000 OTCBB .. trade done *above UC ask*
13:30:46 0.29055 5000 OTCBB .. hidden/mirrored/signal %
13:30:41 0.2911 2500 OTCBB .. @ jumped bid
13:30:28 0.292 1000 OTCBB .. see below
13:29:54 0.292 2500 OTCBB .. see below
13:29:54 0.292 2500 OTCBB .. @ INTL's UC ask (2500 size) NC
13:29:38 0.292 1822 OTCBB .. @ INTL's UC ask (2500 size) NC
13:27:17 0.29 17545 OTCBB .. @ relo/d bid
13:27:17 0.2911 2500 OTCBB .. hidden/mirrored
13:26:53 0.29 6500 OTCBB .. @ relo/d bid
13:26:53 0.2911 2500 OTCBB .. @ bid .. relo/s bid
13:26:01 0.29155 3000 OTCBB .. hidden
13:26:01 0.292 1000 OTCBB .. see below
13:26:00 i 0.292 18 OTCBB .. see below
13:25:41 0.292 4000 OTCBB .. see below
13:24:38 0.292 5000 OTCBB .. see below
13:24:38 0.292 5000 OTCBB .. see below
13:24:37 0.292 724 OTCBB .. @ INTL's UC ask (2500 size) NC
13:24:32 0.292 4200 OTCBB .. @ INTL's UC ask (2500 size) NC
13:24:32 0.292 4200 OTCBB .. @ INTL's UC ask (2500 size) NC
13:23:57 0.292 5000 OTCBB .. @ INTL's UC ask (2500 size) NC
13:23:53 0.292 10600 OTCBB .. @ INTL's UC ask (2500 size) NC
13:23:53 0.292 10600 OTCBB .. @ bid (relo/s bid to 2911)
B/A .. IPIX *volume* approx 560k .. my notes: >> BROUGHT THE DECOY DOWN FOR THE UC ASK .. INTL ..
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.2911 5,000 13:22
NITE 0.2911 2,500 13:02
CSTI 0.291 4,000 13:03
ETRF 0.29 33,448 13:23
GTSM 0.275 2,500 13:23
PUMA 0.27 2,500 08:10
OTCX 0.25 4,000 08:00
CFGN 0.201 2,500 07/29
VNDM 0.17 5,000 08/09
SPLN 0.122 5,000 11/30
VERT 0.10 5,000 06/04
INTL U 0 07:35
MPID ASK PRICE SIZE TIME
INTL 0.292 2,500 13:24
CSTI 0.3035 15,000 13:04
GTSM 0.3038 15,000 12:50
ETRF 0.3199 20,045 13:23
CDEL 0.32 68,910 13:22
CFGN 0.389 2,500 07/28
VERT 0.39 2,500 06/03
NITE 0.39 2,500 13:02
PUMA 0.42 2,500 08:10
OTCX 0.525 1,500 08:00
SPLN 0.56 1,000 01/19
VNDM 0.56 1,000 08/09
B/A .. IPIX's *volume* 1.32M~ my notes: >> INCREDIBLE VOLUME FED TO INTL'S *ASK* @ 292c (2500 SIZE)
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.2911 24,700 13:31
CSTI 0.29 89,681 13:31
ETRF 0.29 26,948 13:26
CDEL 0.29 22,025 13:27
NITE 0.29 8,269 13:30
PUMA 0.27 2,500 08:10
OTCX 0.25 4,000 08:00
CFGN 0.201 2,500 07/29
VNDM 0.17 5,000 08/09
SPLN 0.122 5,000 11/30
VERT 0.10 5,000 06/04
INTL U 0 07:35
MPID ASK PRICE SIZE TIME
INTL 0.292 2,500 13:31
CSTI 0.30 5,000 13:31
GTSM 0.3038 15,000 12:50
CDEL 0.32 68,910 13:27
CFGN 0.389 2,500 07/28
VERT 0.39 2,500 06/03
NITE 0.39 2,500 13:30
ETRF 0.40 6,700 13:30
PUMA 0.42 2,500 08:10
OTCX 0.525 1,500 08:00
SPLN 0.56 1,000 01/19
VNDM 0.56 1,000 08/09
currently as of this post ..
Bid 0.2855
Bid Size 3000
Ask 0.2898
Ask Size 6000
Price Performance (Last 52 Weeks)
08/09/2021 +21.44%
Volume 1,676,121
Volume (10 day Average) 2,138,851
Volume (90 day Average) 1,078,636
B/A IPIX .. note OTC Mkts .. RT l2 (uh huh) may differ from FIDO's B/A above
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.2855 2,500 14:08
ETRF 0.285 110,070 14:04
CSTI 0.2808 3,352 14:01
CDEL 0.28 25,000 14:07
NITE 0.28 2,500 13:38
PUMA 0.27 2,500 08:10
OTCX 0.25 4,000 08:00
CFGN 0.201 2,500 07/29
VNDM 0.17 5,000 08/09
SPLN 0.122 5,000 11/30
VERT 0.10 5,000 06/04
INTL U 0 07:35
MPID ASK PRICE SIZE TIME
INTL 0.29 2,500 13:59
NITE 0.303 15,000 13:38
GTSM 0.3038 15,000 12:50
CDEL 0.31 21,022 14:07
CSTI 0.33 25,000 13:59
CFGN 0.389 2,500 07/28
VERT 0.39 2,500 06/03
ETRF 0.40 6,700 14:08
PUMA 0.42 2,500 08:10
OTCX 0.525 1,500 08:00 .. still watching
SPLN 0.56 1,000 01/19
VNDM 0.56 1,000 08/09
IPIX B/A @ approx 10:20AM this morning ..
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CSTI 0.30 5,985 10:18
NITE 0.30 3,000 10:21
ETRF 0.295 3,389 09:47
CDEL 0.29 39,600 09:56
GTSM 0.275 3,355 10:21
PUMA 0.27 2,500 08:10
OTCX 0.25 4,000 08:00
CFGN 0.201 2,500 07/29
VNDM 0.17 5,000 08/09
SPLN 0.122 5,000 11/30
VERT 0.10 5,000 06/04
INTL U 0 07:35
MPID ASK PRICE SIZE TIME
GTSM 0.302 7,500 10:08
ETRF 0.31 38,000 10:25
CSTI 0.319 15,000 10:18
CDEL 0.32 68,666 09:56
CFGN 0.389 2,500 07/28
VERT 0.39 2,500 06/03
NITE 0.40 27,000 09:58
PUMA 0.42 2,500 08:10
OTCX 0.525 1,500 08:00
SPLN 0.56 1,000 01/19
VNDM 0.56 1,000 08/09
INTL 1.75 50,000 09:30
4kids
(5)
(1)
