9882 = 5k/4832/50
hidden trades = 7550
7550/54982 = 13.73%
70k = 35k x 2/30k + 40k
35k = 25400 + 9600
6.18.20 *trades*
13:38:02 i 0.0315 50 OTO .. coded trade hidden (B/028/10k .. A/035/32600) .. marked
11:51:19 0.028 25400 OTO .. @ *bid* NC 10k size
11:51:08 0.028 9600 OTO .. @ *bid* NC 10k size
11:36:06 0.035 5800 OTO .. @ *ask* NC 20k size
11:18:18 0.035 1800 OTO .. @ *ask* NC 20k size
10:33:40 0.03325 2500 OTO .. hidden (B/028/10k .. A/035/20k)
10:04:22 0.035 4832 OTO .. @ *ask* NC 10k size .. marked
10:04:17 0.03493 5000 OTO .. hidden (B/028/10k .. A/035/10k) .. marked
B/A .. volume 54982
GTSM 0.028 10,000 06/17
ETRF 0.0253 50,000 14:20
CSTI 0.0252 116,419 09:30
CDEL 0.0211 19,996 14:40
NITE 0.018 10,000 13:01
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
CDEL 0.032 20,000 14:40
GTSM 0.0394 10,000 10:04
NITE 0.042 10,000 06/05
ETRF 0.06 10,000 14:20
CSTI 0.08 22,916 14:40
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
B/A .. volume 54982
GTSM 0.028 10,000 06/17
ETRF 0.0253 50,000 09:30
CSTI 0.0252 116,419 09:30
CDEL 0.0211 19,996 12:06
NITE 0.018 10,000 13:01
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
CSTI 0.035 20,000 10:22
CDEL 0.035 12,600 12:06
GTSM 0.0394 10,000 10:04
NITE 0.042 10,000 06/05
ETRF 0.06 10,000 10:07
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
B/A .. volume 54932
GTSM 0.028 10,000 06/17
ETRF 0.0253 50,000 09:30
CSTI 0.0252 116,419 09:30
CDEL 0.0211 19,996 12:06
NITE 0.018 10,000 13:01
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
CSTI 0.035 20,000 10:22
CDEL 0.035 12,600 12:06
GTSM 0.0394 10,000 10:04
NITE 0.042 10,000 06/05
ETRF 0.06 10,000 10:07
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
PTOI Volume 54,982
Volume (10 day Average) 55,387
Volume (90 day Average) 53,308
Market Capitalization $3.74M
Shares Outstanding 124,756,000
4kids
(1)
(0)
