78651 = 10k x2/58651
hidden trades = 1420
178370 - 168370 = 10k
116419 + 58651 = 175070
150k = 1k/2k/88349/58651
150k = 40k x2/70k
6.17.20 *trades* .. NRs' volume pattern like clockwork
14:15:44 0.03 250 OTO .. hidden (B/028/10k .. A/032/15k)
13:21:48 0.0252 58651 OTO .. per ATP *bid* is 028c (10k size)
13:21:46 0.027 1000 OTO .. hidden (B/0252/178370 .. A/032/15k)
13:21:46 0.028 88349 OTO .. @ relo/d *bid* .. relo/s bid to 0252c
13:21:44 0.029 10000 OTO .. @ *bid* .. relo/s bid to 028c
13:21:38 0.03 10000 OTO .. @ jumped *bid* .. relo/s bid to 029c .. marked
12:30:41 0.0325 100 OTO .. hidden (B/03/10k .. A/035/10k)
11:00:28 0.028 2000 OTO .. @ *bid* 90349 adjusts to 88349
10:23:53 i 0.0315 70 OTO .. today's coded hidden trade (B/028/90349 .. A/035/10k)
06/16 i 0.029 72 OTO .. yesterday's EOD coded hidden trade
B/A .. volume 170420
GTSM 0.028 10,000 13:21
NITE 0.0256 19,500 13:21
CSTI 0.0252 116,419 13:21
CDEL 0.0211 19,996 15:38
ETRF 0.02 80,000 15:17
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
CDEL 0.032 15,000 15:38
GTSM 0.035 10,000 06:58
NITE 0.042 10,000 06/05
ETRF 0.06 10,000 15:17
CSTI 0.08 22,916 09:30
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
B/A .. volume 2170
GTSM 0.03 10,000 11:42
NITE 0.029 10,000 11:42
CDEL 0.028 88,349 12:59
CSTI 0.0252 168,370 09:30
ETRF 0.02 80,000 11:45
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
CDEL 0.032 15,000 12:59
GTSM 0.035 10,000 06:58
NITE 0.042 10,000 06/05
ETRF 0.06 10,000 11:45
CSTI 0.08 22,916 09:30
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
*volume* day
PTOI Volume 170,420
Volume (10 day Average) 47,113
Volume (90 day Average) 51,655
Market Capitalization $3.62M
Shares Outstanding 124,756,000
4kids
(0)
(0)
