32250 = 3750/5k x2/9k/2500/7k or 3750/7500/5k/9k/7k
hidden trades = 21000
21000/55950 = 37.53%
Quote:
Today, 3:59PM
7k fed to bid 33500 adjusted to 26500 then hidden/mirrored 7k @ 03 ..
so that too should be marked with the 5k and 9k
6.15.20 *trades*
15:56:39 0.03 7000 OTO .. hidden/mirrored (B/029/26500 .. A/031/75250)
15:56:39 0.029 7000 OTO .. @ *bid* 33500 adjusts to 26500 .. imo marked
13:23:17 0.029 7500 OTO .. @ *bid* 41k adjusts to 33500 .. imo marked
13:19:26 0.031 2500 OTO .. @ *ask* 77750 adjusts to 75250
13:06:46 0.029 200 OTO .. @ *bid* (size finally adjusted from 50k to 41k) NC on 41k
12:16:08 0.03 9000 OTO .. hidden/mirrored .. imo marked (B/029/50k .. A/031/77750)
12:16:08 0.029 9000 OTO .. @ *bid* NC 50k size
09:56:15 0.031 5000 OTO .. @ *ask* NC 77750 .. marked
09:55:49 0.0303 5000 OTO .. hidden/mirrored (B/029/50k .. A/031/77750)
09:51:13 0.031 3750 OTO .. @ *ask* 81500 adjusts to 77750 .. marked
B/A .. volume 55950
GTSM 0.029 26,500 15:56
CDEL 0.028 90,349 13:19
ETRF 0.0257 50,000 09:30
NITE 0.0256 19,500 09:48
CSTI 0.0252 168,370 09:30
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
CDEL 0.031 75,250 13:19
GTSM 0.0349 14,233 09:30
NITE 0.042 10,000 06/05
CSTI 0.045 25,000 09:30
CFGN 0.12 5,000 01/09
ETRF 1.50 2,000 09:30
OTCX U 0 07:45
B/A .. volume 41950
GTSM 0.029 33,500 13:23
CDEL 0.028 90,349 13:19
ETRF 0.0257 50,000 09:30
NITE 0.0256 19,500 09:48
CSTI 0.0252 168,370 09:30
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
CDEL 0.031 75,250 13:19
GTSM 0.0349 14,233 09:30
NITE 0.042 10,000 06/05
CSTI 0.045 25,000 09:30
CFGN 0.12 5,000 01/09
ETRF 1.50 2,000 09:30
OTCX U 0 07:45
B/A .. volume 13750
GTSM 0.029 50,000 09:53
CDEL 0.028 90,349 09:51
ETRF 0.0257 50,000 09:30
NITE 0.0256 19,500 09:48
CSTI 0.0252 168,370 09:30
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
CDEL 0.031 77,750 09:51
GTSM 0.0349 14,233 09:30
NITE 0.042 10,000 06/05
CSTI 0.045 25,000 09:30
CFGN 0.12 5,000 01/09
ETRF 1.50 2,000 09:30
OTCX U 0 07:45
*volume day*
PTOI Volume 55,950
Volume (10 day Average) 27,823
Volume (90 day Average) 49,396
Market Capitalization $3.49M
Shares Outstanding 124,756,000
4kids
(0)
(0)
