hidden trade = 100
6.12.20 *trades*
15:15:29 0.028 8150 OTO .. @ *bid* 98124 adjusts to 89974
12:39:41 0.03 100 OTO .. hidden (B/028/98124 .. A/032/50k)
10:17:45 0.032 1563 OTO .. @ *UC ask* NC 50k size .. marked
09:35:42 i 0.033 1 OTO .. @ coded trade @ *ask* NC 24651 size
B/A .. volume 9814
CDEL 0.028 89,974 15:15
NITE 0.0256 19,500 09:30
GTSM 0.0256 10,000 06/10
CSTI 0.0252 168,370 09:30
CFGN 0.012 10,000 03/23
ETRF 0.003 50,000 14:06
OTCX U 0 07:45
CDEL 0.032 50,000 15:15
GTSM 0.0349 14,233 09:30
NITE 0.042 10,000 06/05
CSTI 0.045 25,000 09:30
ETRF 0.06 10,000 14:06
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
B/A .. volume 1564
CDEL 0.028 98,124 10:17
NITE 0.0256 19,500 09:30
GTSM 0.0256 10,000 06/10
CSTI 0.0252 168,370 09:30
CFGN 0.012 10,000 03/23
ETRF 0.003 50,000 09:30
OTCX U 0 07:45
CDEL 0.032 50,000 10:17
GTSM 0.0349 14,233 09:30
NITE 0.042 10,000 06/05
CSTI 0.045 25,000 09:30
ETRF 0.06 10,000 10:15
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
B/A .. volume 1
CDEL 0.028 98,124 09:30
NITE 0.0256 19,500 09:30
GTSM 0.0256 10,000 06/10
CSTI 0.0252 168,370 09:30
CFGN 0.012 10,000 03/23
ETRF 0.003 50,000 09:30
OTCX U 0 07:45
CDEL 0.033 24,651 09:30
GTSM 0.0349 14,233 09:30
ETRF 0.035 60,000 09:30
NITE 0.042 10,000 06/05
CSTI 0.045 25,000 09:30
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
PTOI .. Volume 9,814
Volume (10 day Average) 29,837
Volume (90 day Average) 49,764
Market Capitalization $3.90M
Shares Outstanding 124,756,000
4kids
(0)
(0)
