Bid 0.0285
Bid Size 100000
Ask 0.044
Ask Size 40000
09:30:03 0.045 500 OTO .. @ GTSM's *ask* NC .. CDEL would UC ask
B/A .. volume 500
ETRF 0.0285 100,000 09:30
NITE 0.027 10,000 04/20
GTSM 0.0258 35,000 09:30
CSTI 0.025 200,000 09:30
CDEL 0.02 80,000 09:45
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
OTCX U 0 07:45
CDEL 0.044 40,000 09:45
GTSM 0.045 59,874 09:30
NITE 0.05 11,000 09:46
CSTI 0.08 22,916 09:30
ETRF 0.095 15,000 09:30
MAXM 0.095 10,000 07:35
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
=================================
B/A .. @ EOD Yesteray .. volume 666
15:52:32 0.0281 666 OTO .. EOD *paint* @ bid adjusted off 100k
CDEL 0.0281 99,334 15:52
NITE 0.027 10,000 04/20
GTSM 0.0258 35,000 09:30
CSTI 0.025 200,000 09:30
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
ETRF 0.003 50,000 09:30
OTCX U 0 07:45
CDEL 0.043 41,100 15:52
GTSM 0.045 59,874 09:30
ETRF 0.05 32,400 09:30
NITE 0.05 10,000 04/21
CSTI 0.08 22,916 09:30
MAXM 0.095 10,000 07:35
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
will update accordingly ..
4kids
(1)
(0)
