3224 = 1612 x 2
PTOI *trades* .. 4.15.20 .. note the shared time stamp
14:29:55 0.031 1612 OTO .. @ *ask* 59116 adjusts to 57504
14:29:55 0.0304 1612 OTO .. hidden .. mirrored (B/025/200k .. A/031/59116)
B/A .. EOD/COM .. volume 3224
CSTI 0.025 200,000 09:30
CDEL 0.02 86,800 14:29
GTSM 0.02 10,000 04/07
NITE 0.018 10,000 04/09
ETRF 0.017 15,000 09:30
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
OTCX U 0 07:45
CDEL 0.031 57,504 14:29
ETRF 0.035 22,400 09:30
GTSM 0.04 10,000 04/08
NITE 0.04 10,000 08:20
MAXM 0.095 10,000 07:35
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX U 0 07:45
PTOI ~
Volume 3,224
Volume (10 day Average) 67,743
Volume (90 day Average) 59,296
Market Capitalization $3.43M
Shares Outstanding 124,756,000
it is rather easy to discern the pattern that NR (non retail) has to *show* on PTOI
about 80% of the time (over months/years) .. NR *shows* a *volume day* on PTOI @ very specific times .. usually within days @ the EO or beginning of a month and/or within days of when the month is *split* re: *reporting*
04/15/2020 0.0304 0.031 0.0304 0.031 3,224
04/14/2020 0.026 0.03 0.025 0.0275 76,953
04/13/2020 0.0302 0.0302 0.025 0.025 15,240
04/09/2020 0.0285 0.032 0.0261 0.032 27,672
04/08/2020 0.035 0.035 0.035 0.035 9,907
04/07/2020 0.022 0.045 0.022 0.045 27,303
04/06/2020 0.04 0.0413 0.0287 0.035 65,816
04/03/2020 0.03 0.0478 0.025 0.04 382,421
04/02/2020 0.0258 0.03 0.0258 0.03 15,102
04/01/2020 0.0279 0.03 0.0258 0.0258 44,608
Date Close High Low Volume Sht Vol % of Vol Shtd
Apr 15 NA NA NA 3,224 3,224 100.00%
Apr 14 NA NA NA 76,953 3,758 4.88%
Apr 13 NA NA NA 15,240 14,378 94.34%
Apr 09 NA NA NA 27,672 24,658 89.11%
Apr 08 NA NA NA 9,907 11 0.11%
Apr 07 NA NA NA 27,303 200 0.73%
Apr 06 NA NA NA 65,816 25,341 38.50%
Apr 03 NA NA NA 382,421 247,015 64.59%
Apr 02 NA NA NA 15,102 14,102 93.38%
Apr 01 NA NA NA 44,608 23,400 52.46%
just a reminder that NR *maintained* a rigid PPS range on PTOI for most of 2019
until NRs' *set up* of November 2019 ~
52-Week High
11/15/2019 0.11
52-Week Low
09/30/2019 0.015
4kids
(0)
(0)
