14378 = 5k/80/9298 or 5k/40/40/9298
15240 - 14378 = 862
862 = 702/80/40/40 or 702/40/40/40/40
hidden trades = 14458
14458/15240 = 94.86%
15240 - 14458 = 782
782 = 702/80 or 702/40/40
*trades* ..
15:55:27 0.025 702 OTO .. @ *bid* NC 210195 size .. 10k = 702/9298
15:55:27 0.02675 9298 OTO .. hidden .. marked (B/025/210195 .. A/031/60086)
15:28:00 i 0.03 40 OTO .. coded trade hidden/mirrored (B/025/210195 .. A/031/60126)
15:28:00 i 0.028 40 OTO .. coded trade hidden/mirrored (B/025/210195 .. A/031/60126)
15:15:40 i 0.03 40 OTO .. coded trade hidden/mirrored (B/025/210195 .. A/031/60166)
15:15:40 i 0.028 40 OTO .. coded trade hidden/mirrored (B/025/210195 .. A/031/60166)
14:29:02 i 0.031 80 OTO .. coded trade @ *UC ask* NC 60166 ..imo marked
09:51:13 0.03025 5000 OTO .. hidden .. marked (B/025/210195 .. A/032/39048)
B/A .. volume 15240
CSTI 0.025 200,000 04/09
CDEL 0.025 10,195 15:28
ETRF 0.02 80,000 09:30
GTSM 0.02 10,000 04/07
NITE 0.018 10,000 04/09
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
OTCX U 0 07:45
CDEL 0.031 60,086 15:28
GTSM 0.04 10,000 04/08
NITE 0.045 10,000 04/07
ETRF 0.0491 12,000 09:30
MAXM 0.095 10,000 07:35
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 04/09
OTCX U 0 07:45
PTOI ~
Volume 15,240
Volume (10 day Average) 59,515
Volume (90 day Average) 60,431
Market Capitalization $3.99M
Shares Outstanding 124,756,000
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
4kids
(1)
(0)
