T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
1 so far today
(imo NR looking for a 40k volume reset that didn't come to pass earlier this week)
09:30:01 i 0.04 10 OTO .. @ GTSM/CANT's *ask* NC 10k size (CDEL would UC the ask to 032c)
and last 2 *trades* from yesterday ..
04/08 i 0.03175 11 OTO .. hidden .. marked
04/08 i 0.0285 46 OTO .. @ bid 36100 size adjusts to 36054
yesterday's first trade .. sent to CDEL's *UC ask* NC on 40k size
04/08 0.035 9850 OTO
note to self .. 6100 + 29954 = 36054 .. 4 + 6 = 10 .. 11 - 1 = 10 .. 10 = 10
imo NR needs to *show volume* on PTOI ~ reminder signal trades under 100 only register re: *volume* .. they don't *adjust* the PPS
Previous Close
04/08/2020 0.035
52-Week High
11/15/2019 0.11
52-Week Low
09/30/2019 0.015
Price Performance (Last 52 Weeks)
04/08/2020 +1.45%
Volume 10
Volume (10 day Average) 57,537
Volume (90 day Average) 61,109
B/A .. volume 10
ETRF 0.0285 29,954 09:30
CDEL 0.025 11,195 09:37
NITE 0.022 10,000 04/07
CSTI 0.021 32,275 09:30
GTSM 0.02 10,000 04/07
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
OTCX U 0 07:45
CDEL 0.032 40,000 09:37
GTSM 0.04 10,000 04/08
NITE 0.045 10,000 04/07
ETRF 0.095 15,000 09:30
MAXM 0.095 10,000 07:35
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX U 0 07:45
========================
B/A .. EOD/COM yesterday
ETRF 0.0285 29,954 14:33
CDEL 0.025 11,195 11:11
NITE 0.022 10,000 04/07
CSTI 0.021 22,475 11:11
GTSM 0.02 10,000 04/07
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
OTCX U 0 07:45
CDEL 0.035 40,000 11:11
GTSM 0.04 10,000 10:17
NITE 0.045 10,000 04/07
CSTI 0.06 10,000 15:21
MAXM 0.095 10,000 07:35
ETRF 0.10 22,500 15:20
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
4kids
(1)
(0)
