22313 = 500/19313/3k
currently nothing claimed
hidden trades = 3000
3000/23500 = 12.76%
trade breakdown below
@ ask or UC ask .. noted in green
0/23500
@ bid or jumped bid .. noted in red
20500/23500 = 87.23%
hidden trades .. noted in blue
3000/23500 = 12.76%
hmmm
NR = Just A Few Probs
trades ..
15:07:20 0.058075 3000 OTO .. hidden (B/0523 .. A/06) .. marked
12:41:21 0.0523 19313 OTO .. @ bid 60000 adjusts to 41187/42287 (18713 diff) 19313 - 18713 = 600 .. marked
12:41:20 0.0523 687 OTO .. @ bid NC 60000 size
10:52:48 0.0523 500 OTO .. @ bid NC 60000 size .. marked .. note 500 + 100 = 600
Detailed Quote: PTOI
PLASTIC2OIL INC
0.058075Down -0.001925 (-3.21 %)AS OF 3:07:20PM ET 02/11/2020
Last Trade 0.058075
Trade Time 3:07:20pm ET
Change -0.001925
% Change -3.21%
Bid 0.0523
Bid Size 41287
Ask 0.06
Ask Size 25000
Open 0.0523
Day High 0.058075 .. .005775 *liquidity*
Day Low 0.0523
Previous Close
02/10/2020 0.06
52-Week High
11/15/2019 0.11
52-Week Low
03/08/2019 0.011
Price Performance (Last 52 Weeks)
02/10/2020 +103.39%
Volume 23,500
Volume (10 day Average) 27,840
Volume (90 day Average) 155,328
Market Capitalization $7.49M
Shares Outstanding 124,756,000
B/A .. volume 23500
CSTI 0.0523 41,287 13:05
ETRF 0.052 20,155 13:45
NITE 0.052 20,000 09:30
CDEL 0.0505 12,000 10:01
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 25,000 10:01
GTSM 0.0625 100,000 09:30
CSTI 0.065 16,000 15:09
ETRF 0.07 20,000 13:45
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 15:09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 20500
CSTI 0.0523 41,187 12:41
ETRF 0.052 20,155 09:30
NITE 0.052 20,000 09:30
CDEL 0.0505 12,000 10:01
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 25,000 10:01
GTSM 0.0625 100,000 09:30
ETRF 0.07 20,000 12:30
NITE 0.085 16,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 500
CSTI 0.0523 60,000 09:40
ETRF 0.052 20,155 09:30
NITE 0.052 20,000 09:30
CDEL 0.0505 12,000 10:01
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 25,000 10:01
GTSM 0.0625 100,000 09:30
NITE 0.085 16,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
CSTI 0.0523 60,000 09:40
ETRF 0.052 20,155 09:30
NITE 0.052 20,000 09:30
CDEL 0.0505 12,000 09:30
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.061 83,046 09:30
GTSM 0.0625 100,000 09:30
NITE 0.085 16,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
ETRF 0.052 20,155 09:30
NITE 0.052 20,000 09:30
CDEL 0.0505 12,000 09:30
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.061 83,046 09:30
GTSM 0.0625 100,000 09:30
NITE 0.085 10,000 02/10
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)
