18651 = 7500/800/9454/897
not marked .. 2 coded trades and EOD *trade* .. 1/51/200
currently known long's buy @ bid = 897
897/18903 = 4.74%
hidden trades = 800
800/18903 = 4.23%
trade breakdown below
@ ask or UC ask .. noted in green
17155/18903 = 90.75%
@ bid or jumped bid .. noted in red
948/18903 = 5.01%
hidden trades .. noted in blue
800/18903 = 4.23%
hmmm
NR = Just A Few Probs
trades ..
15:27:01 0.06 200 OTO .. @ UC ask NC (2 with 35k total size) .. not marked .. ask UC
15:13:55 0.0531 897 OTO .. @ bid .. 50000 adjusts to 49103 .. marked
13:56:58 0.061 9454 OTO .. @ ask .. marked
13:32:08 0.05705 800 OTO .. hidden (B/0531 .. A/061) .. marked
12:40:23 i 0.0531 51 OTO .. coded trade @ bid NC 50000 .. not marked
10:34:28 i 0.061 1 OTO .. coded trade @ ask NC 92500 .. not marked
09:30:10 0.061 7500 OTO .. @ ask 100k adjusts to 92500 .. marked ..
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.06Up 0.0068 (12.78 %)AS OF 3:27:01PM ET 02/10/2020
Last Trade 0.06
Trade Time 3:27:01pm ET
Change 0.0068
% Change 12.78%
Bid 0.0531
Bid Size 49103
Ask 0.0595
Ask Size 25000
Open 0.061
Day High 0.061 .. .0079 *liquidity*
Day Low 0.0531
Previous Close
02/07/2020 0.0532
52-Week High
11/15/2019 0.11
52-Week Low
03/08/2019 0.011
Price Performance (Last 52 Weeks)
02/07/2020 +97.04%
Volume 18,903
Volume (10 day Average) 36,489
Volume (90 day Average) 155,125
Market Capitalization $6.64M
Shares Outstanding 124,756,000
B/A .. volume 18903
ETRF 0.0531 49,103 15:13
CDEL 0.0505 12,000 15:33
NITE 0.05 12,980 10:33
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0595 25,000 15:33
CSTI 0.06 10,000 15:06
GTSM 0.0625 100,000 09:30
ETRF 0.07 50,000 14:37
NITE 0.085 16,000 14:19
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 18903
ETRF 0.0531 49,103 15:13
CDEL 0.0505 12,000 14:19
NITE 0.05 12,980 10:33
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 25,000 14:19
CSTI 0.06 10,000 15:06
GTSM 0.0625 100,000 09:30
ETRF 0.07 50,000 14:37
NITE 0.085 16,000 14:19
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 18703
ETRF 0.0531 49,103 15:13
CDEL 0.0505 12,000 14:19
NITE 0.05 12,980 10:33
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 25,000 14:19
CSTI 0.06 10,000 15:06
GTSM 0.0625 100,000 09:30
ETRF 0.07 50,000 14:37
NITE 0.085 16,000 14:19
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 17806
ETRF 0.0531 50,000 10:07
CDEL 0.0505 12,000 14:19
NITE 0.05 12,980 10:33
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 25,000 14:19
GTSM 0.0625 100,000 09:30
ETRF 0.07 50,000 14:37
NITE 0.085 16,000 14:19
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 8352
ETRF 0.0531 50,000 10:07
CDEL 0.0505 12,000 09:30
NITE 0.05 12,980 10:33
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.061 92,500 09:30
NITE 0.0613 10,000 02/07
GTSM 0.0625 100,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 7552
ETRF 0.0531 50,000 10:07
CDEL 0.0505 12,000 09:30
NITE 0.05 12,980 10:33
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.061 92,500 09:30
NITE 0.0613 10,000 02/07
GTSM 0.0625 100,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 7501
ETRF 0.0531 50,000 10:07
CDEL 0.0505 12,000 09:30
NITE 0.05 12,980 10:33
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.061 92,500 09:30
NITE 0.0613 10,000 02/07
GTSM 0.0625 100,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 7500
ETRF 0.0531 50,000 10:07
NITE 0.053 10,000 02/04
CDEL 0.0505 12,000 09:30
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.061 92,500 09:30
NITE 0.0613 10,000 02/07
GTSM 0.0625 100,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 7500
NITE 0.053 10,000 02/04
CDEL 0.0505 12,000 09:30
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.061 92,500 09:30
NITE 0.0613 10,000 02/07
GTSM 0.0625 100,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(1)
