currently known longs buys = 2866
2866/9516 = 30.11%
trade breakdown below
@ ask or UC ask .. noted in green
6650/9516 = 69.88%
@ bid or jumped bid .. noted in red
2866/9516 = 30.11%
hidden trades .. noted in blue
0/9516
hmmm
NR = Just A Few Probs
trades .. note the UC on ask yet again today by CDEL .. (1/2) and of course NITE ..
Market Manipulators need some new signals ..
15:54:11 0.0565 5000 OTO .. @ NN's UC ask NC 10k size
15:43:22 0.0565 1650 OTO .. @ NN's UC ask NC 10k size .. marked
14:30:04 0.05 1900 OTO .. @ bid
13:09:47 0.05 300 OTO .. @ bid 47314 adjusts to 47014
11:58:48 0.05 666 OTO .. @ bid 47980 adjusts to 47314
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0565Up 0.0025 (4.63 %)AS OF 3:54:11PM ET 01/29/2020
Last Trade 0.0565
Trade Time 3:54:11pm ET
Change 0.0025
% Change 4.63%
Bid 0.05
Bid Size 42814
Ask 0.0565
Ask Size 10000
Open 0.05
Day High 0.0565 .. .0065 *liquidity*
Day Low 0.05
Previous Close
01/28/2020 0.054
52-Week High
11/15/2019 0.11
52-Week Low
03/08/2019 0.011
Price Performance (Last 52 Weeks)
01/28/2020 +407.04%
Volume 9,516
Volume (10 day Average) 67,331
Volume (90 day Average) 159,226
Market Capitalization $6.74M
Shares Outstanding 124,756,000
B/A .. volume 9518
CDEL 0.05 19,834 15:43
GTSM 0.05 12,980 09:30
NITE 0.05 10,000 10:20
CSTI 0.0444 110,000 14:50
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11
NITE 0.0565 10,000 14:50
CDEL 0.0575 12,000 15:43
GTSM 0.06 10,000 01/28
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.18 20,000 10:19
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 4516
CDEL 0.05 19,834 15:43
GTSM 0.05 12,980 09:30
NITE 0.05 10,000 10:20
CSTI 0.0444 110,000 14:50
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11
NITE 0.0565 10,000 14:50
CDEL 0.0575 12,000 15:43
GTSM 0.06 10,000 01/28
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.18 20,000 10:19
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 2866
GTSM 0.05 12,980 09:30
CDEL 0.05 12,134 14:50
NITE 0.05 10,000 10:20
CSTI 0.0444 110,000 14:50
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11
NITE 0.0565 10,000 14:50
CDEL 0.0575 12,120 14:50
GTSM 0.06 10,000 01/28
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.18 20,000 10:19
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 2866
GTSM 0.05 12,980 09:30
CDEL 0.05 12,134 14:30
CSTI 0.05 10,000 08:30
NITE 0.05 10,000 10:20
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11
CDEL 0.0575 12,000 14:30
NITE 0.059 10,000 10:19
GTSM 0.06 10,000 01/28
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.18 20,000 10:19
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 966
CDEL 0.05 14,034 13:09
GTSM 0.05 12,980 09:30
CSTI 0.05 10,000 08:30
NITE 0.05 10,000 10:20
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11
CDEL 0.0575 12,000 13:09
NITE 0.059 10,000 10:19
GTSM 0.06 10,000 01/28
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.18 20,000 10:19
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 666
CDEL 0.05 14,334 11:58
GTSM 0.05 12,980 09:30
CSTI 0.05 10,000 08:30
NITE 0.05 10,000 10:20
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11
CDEL 0.0575 12,000 11:58
NITE 0.059 10,000 10:19
GTSM 0.06 10,000 01/28
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.18 20,000 10:19
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0 .. approx 10:22AM
CDEL 0.05 15,000 10:21
GTSM 0.05 12,980 09:30
CSTI 0.05 10,000 08:30
NITE 0.05 10,000 10:20
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11
CDEL 0.0575 12,000 10:21
NITE 0.059 10,000 10:19
GTSM 0.06 10,000 01/28
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.18 20,000 10:19
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
CDEL 0.05 15,000 09:36
GTSM 0.05 12,980 09:30
CSTI 0.05 10,000 08:30
NITE 0.044 23,500 09:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11
CDEL 0.0595 12,000 09:36
ETRF 0.06 15,000 09:36
GTSM 0.06 10,000 01/28
NITE 0.0646 10,000 01/28
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
CDEL 0.05 15,000 09:30
GTSM 0.05 12,980 09:30
CSTI 0.05 10,000 08:30
NITE 0.044 23,500 09:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11
ETRF 0.06 15,120 09:30
GTSM 0.06 10,000 01/28
NITE 0.0646 10,000 01/28
CDEL 0.065 100,999 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)
