Not Marked ~ 1574854 - 764725 = 810129
currently known longs' picks = 190000
190000 / 1574854 = 12.06%
currently known longs' sells = 129600
129600 / 1574854 = 8.22%
hidden trades = 359287
359287 / 1574854 = 22.81%
another interesting day for PTOI and not one i expected to see re: back to back *volume* of 1M~+
slow and steady wins this war imo .. today's freight train ran into a brick wall @ approx 1PM today
where NRs' usual *pattern* showed its hand .. again imo
will be revealing *imo* to see what both newbies *report* to Finra for November 2019 (ASCM/CFGN)
to say nothing of the perennial *suspects* (CDEL/ETRF/NITE)
https://otce.finra.org/otce/marketStatistics/...hareVolume
NR = Just A Few Probs
for any new eyes ..
NR = Non Retail
UC = undercut (classic NR tactic on PTOI after *ask* hit)
NC = no change (usually a decoy or perennial suspect is abusively shorting)
Hidden = my notes for trades that go off between B/A
trades ..
15:58:41 0.0749 666 OTO .. @ relo/d ask
15:57:12 0.0696 17800 OTO .. @ relo/d bid
15:56:09 0.071 10000 OTO .. @ bid
15:56:05 0.071 15000 OTO .. @ relo/d bid
15:52:43 0.0715 21300 OTO .. @ jumped bid
15:35:30 0.074 230 OTO .. @ ask NC 10000 size
15:30:18 0.072 5000 OTO .. hidden .. mirrored (B/07 .. A/074)
15:30:18 0.07 5000 OTO .. @ jumped bid
15:26:34 0.074 20000 OTO .. @ UC ask (10000 size showing)
15:22:27 0.0695 10000 OTO .. @ bid
15:22:24 0.0695 10000 OTO .. @ relo/d bid
15:21:27 0.07 10000 OTO .. @ relo/d bid
15:21:27 0.071 10000 OTO .. @ relo/d bid
15:21:10 0.0715 10000 OTO .. @ relo/d bid
15:21:00 0.072 10000 OTO .. @ bid
15:20:58 0.072 10000 OTO .. @ bid
15:18:52 0.075 10000 OTO .. @ ask
15:18:47 0.0738 10000 OTO .. hidden .. mirrored (B/072 .. A/075)
14:41:13 0.0728 6077 OTO .. hidden (B/072 .. A/075)
14:34:58 0.072 10000 OTO .. @ jumped bid
14:34:58 0.0723 10000 OTO .. hidden .. mirrored (B/072 .. A/075)
14:30:29 0.075 5811 OTO .. @ UC ask
14:30:29 0.075 6400 OTO .. hidden (B/0715 .. A/0775)
13:57:42 0.074 1000 OTO .. hidden (B/07 .. A/078)
13:48:06 0.0705 10000 OTO .. @ jumped bid
13:37:25 0.0743 8000 OTO .. hidden (B/0705 .. A/078)
13:36:54 0.0743 5000 OTO .. hidden (B/0705 .. A/078)
13:36:52 0.0706 900 OTO .. hidden (B/0705 .. A/078)
13:36:51 0.078 2100 OTO .. @ relo/d ask
13:35:42 0.0675 12500 OTO .. @ relo/d bid
13:35:42 0.0676 38398 OTO .. @ UC ask (10000 size showing)
13:35:40 0.07 10000 OTO .. hidden .. mirrored (B/069 .. A/0751)
13:35:39 0.0751 10000 OTO .. @ UC ask NC 10000 size
13:35:39 0.075 35950 OTO .. hidden (B/07 .. A/0751)
13:35:23 0.0761 1168 OTO .. @ UC ask (note time stamps)
13:35:22 0.076 12000 OTO .. @ bid
13:35:18 0.076 10400 OTO .. @ relo/d bid
13:35:13 0.081 10000 OTO .. @ relo/d bid
13:32:58 0.085 10000 OTO .. @ bid
13:32:49 0.089 10000 OTO .. hidden .. mirrored (B/085 .. A/095)
13:32:37 0.085 20000 OTO .. @ jumped bid
13:32:36 0.0858 5000 OTO .. hidden (B/085 .. A/086)
13:23:00 0.0849 10000 OTO .. hidden .. mirrored (B/085 .. A/095)
13:23:00 0.085 10000 OTO .. @ ask
13:22:56 0.085 100 OTO .. @ UC ask
13:22:46 0.085 10000 OTO .. @ relo/d bid
13:21:13 0.088 10000 OTO .. @ relo/d bid
13:21:05 0.098 1000 OTO .. @ UC ask
13:19:25 0.093 10000 OTO .. @ relo/d bid
13:19:18 0.095 10000 OTO .. @ relo/d bid
13:18:51 0.0961 15000 OTO .. hidden (B/096 .. A/105)
13:16:37 0.1032 2000 OTO .. hidden (B/096 .. A/105)
13:11:53 0.1089 100 OTO .. @ UC ask
13:11:53 0.109 100 OTO .. @ relo/ask .. freight train hits brick wall (NRs' turn)
13:11:44 0.1029 9900 OTO .. hidden .. mirrored (B/092 .. A/103)
13:11:44 0.103 9900 OTO .. @ ask .. note 10k = 9900/100
13:08:05 0.0971 30000 OTO .. hidden .. imo mirrored (3 sets of 10ks) (B/0911 .. A/103)
13:06:23 0.10 5000 OTO .. @ ask .. relo/s ask
13:06:23 0.0999 5000 OTO .. hidden .. mirrored (B/0911 .. A/10)
13:06:21 0.0991 10000 OTO .. hidden .. mirrored (B/0911 .. A/10)
13:06:21 0.0999 5000 OTO .. hidden .. mirrored (B/0911 .. A/10)
13:06:21 0.10 5000 OTO .. @ ask NC 10000 size
13:06:11 0.10 1500 OTO .. @ ask NC 10000 size
13:06:11 0.0964 10000 OTO .. hidden .. mirrored (B/0911 .. A/10)
13:06:08 0.10 9000 OTO .. @ ask (14000 size showing)
13:06:08 0.0978 10000 OTO .. hidden .. mirrored (B/0911 .. A/10)
13:06:05 0.10 1595 OTO .. @ ask
13:06:01 0.10 9000 OTO .. @ ask .. 29000 adjusts to 19000
13:06:01 0.10 1000 OTO .. @ ask .. note 10k = 1k/9k
13:06:01 0.0991 10000 OTO .. hidden .. mirrored (B/0911 .. A/10)
13:05:40 0.10 5000 OTO .. @ relo/d ask 34000 adjusts to 29000
12:59:51 0.099 1000 OTO .. @ ask .. relo/s ask to 10c
12:58:45 0.0864 1200 OTO .. hidden (B/085 .. A/099)
12:57:46 0.094 10000 OTO .. @ jumped bid
12:57:06 0.083 6967 OTO .. @ relo/d bid
12:56:59 0.092 10000 OTO .. @ relo/d bid .. relo/s bid
12:56:57 0.094 10000 OTO .. @ bid .. relo/s bid
12:56:54 0.094 11000 OTO .. @ bid
12:56:42 0.097 10000 OTO .. hidden .. mirrored (B/095 .. A/099)
12:54:12 0.099 3000 OTO .. @ UC ask NC 10000 size
12:52:18 0.094 15000 OTO .. @ bid
12:50:35 0.094 10000 OTO .. @ bid
12:50:27 0.094 2640 OTO .. @ bid
12:50:27 0.094 1514 OTO .. @ jumped bid
12:45:09 0.10 1000 OTO .. @ ask (35000 size @ ask)
12:45:09 0.098 1000 OTO .. hidden .. mirrored (B/092 .. A/10)
12:43:45 0.0976 10000 OTO .. hidden .. mirrored (B/092 .. A/0995)
12:40:26 0.10 50000 OTO .. @ relo/d ask (90000 size @ ask)
12:39:55 0.0989 1000 OTO .. hidden .. mirrored (B/09 .. A/099)
12:39:55 0.099 1000 OTO .. @ relo/d ask NC 10000 size
12:36:06 0.095 21000 OTO .. @ ask .. relo/s ask
12:33:16 0.09 10000 OTO .. @ bid
12:33:14 0.09 10000 OTO .. @ bid
12:33:11 0.09 10000 OTO .. @ relo/d bid
12:33:06 0.092 10000 OTO .. @ relo/d bid
12:33:01 0.0934 10000 OTO .. hidden .. mirrored (B/093 .. A/095)
12:32:55 0.093 10000 OTO .. @ bid
12:32:22 0.093 9900 OTO .. @ jumped bid
12:27:52 0.0934 10000 OTO .. hidden .. mirrored (B/091 .. A/095)
12:24:37 0.095 3000 OTO .. @ ask NC 29830 size
12:24:33 0.0925 10000 OTO .. hidden .. mirrored (B/09 .. A/095)
12:23:28 0.095 170 OTO .. @ relo/d ask 30000 adjusts to 29830
12:23:00 0.0949 830 OTO .. hidden .. mirrored (830/170) .. (B/09 .. A/095)
12:21:04 0.0925 1000 OTO .. hidden .. mirrored (830/170) .. (B/09 .. A/095)
12:19:48 0.094 10000 OTO .. @ relo/d ask
12:17:59 0.094 1573 OTO .. @ relo/d ask NC 10000 size
12:16:51 0.089 10000 OTO .. hidden .. mirrored (B/086 .. A/094)
12:16:47 0.09 69441 OTO .. @ ask
12:16:42 0.09 10000 OTO .. NC 10000 size
12:16:42 0.09 10000 OTO .. @ relo/d ask NC 10000 size
12:16:26 0.0875 4500 OTO .. hidden .. mirrored (B/086 .. A/089)
12:15:48 0.0875 4500 OTO .. hidden .. mirrored (B/086 .. A/089)
12:15:14 0.089 4500 OTO .. @ ask NC 10000 size
12:15:02 0.0875 1714 OTO .. hidden .. mirrored (B/086 .. A/089)
12:15:02 0.089 1714 OTO .. @ ask .. note 10k = 1714/8286
12:14:59 0.089 8286 OTO .. @ ask NC 10000 size
12:14:36 0.0875 4500 OTO .. hidden .. mirrored (B/086 .. A/089)
12:14:01 0.0875 4500 OTO .. hidden .. mirrored (B/086 .. A/089)
12:13:49 0.089 11269 OTO .. @ ask
12:13:27 0.089 4500 OTO .. @ ask 34055 adjusts to 29555
12:13:12 0.089 945 OTO .. @ ask 35000 adjusts to 34055
12:12:51 0.089 7000 OTO .. @ relo/d ask NC 35000 size
12:12:49 0.087 4500 OTO .. hidden .. mirrored (B/085 .. A/089)
12:06:37 0.087 220 OTO .. @ ask NC 10000 size
12:05:21 0.085 42985 OTO .. @ relo/d bid
12:05:18 0.0865 5000 OTO .. hidden (B/085 .. A/087)
12:04:54 0.0855 40000 OTO .. @ jumped bid
12:04:48 0.087 10000 OTO .. @ ask NC 10000 size
12:04:38 0.087 10000 OTO .. @ ask 20000 adjusts to 10000
12:04:36 0.087 10000 OTO .. @ relo/d ask NC 20000 size
12:03:03 0.083 2750 OTO .. @ jumped bid
11:50:20 0.083 150 OTO .. hidden (B/081 .. A/087)
11:49:41 0.083 10000 OTO .. @ ask .. relo/s ask
11:39:43 0.083 7000 OTO .. @ relo/d ask NC 10000 size
11:37:41 0.0805 1000 OTO .. hidden (B/078 .. A/083)
11:25:02 0.0805 500 OTO .. hidden (B/078 .. A/083)
11:20:15 0.078 10000 OTO .. @ ask .. relo/s ask
11:19:13 0.08 30000 OTO .. targeted trade done above ask @ 078
11:18:48 0.075 9900 OTO .. @ jumped bid
11:18:48 0.076 6500 OTO .. hidden (B/075 .. A/078)
11:15:45 0.078 4800 OTO .. @ relo/d ask
11:13:46 0.075 1000 OTO .. hidden (B/0725 .. A/078)
11:00:23 0.075 20000 OTO .. @ ask .. relo/s ask
11:00:16 0.075 10000 OTO .. @ relo/d ask
10:59:56 0.0745 5000 OTO .. @ ask .. relo/s ask .. note 7500 = 5k/2500
10:59:28 0.0745 2500 OTO .. @ relo/d ask NC 10000 size
10:58:15 0.072 7500 OTO .. hidden .. mirrored (B/068 .. A/0745)
10:58:11 0.072 95000 OTO .. @ relo/ask .. relo/s ask
10:58:05 0.0715 12800 OTO .. @ ask .. relo/s ask
10:28:57 0.0715 5000 OTO .. @ UC ask NC 10000 size
10:28:45 0.0695 10000 OTO .. hidden .. mirrored (B/0675 .. A/0715)
10:03:54 0.0711 10000 OTO .. @ bid .. relo/s bid
10:00:37 0.0711 10000 OTO .. @ bid NC 10000 size
10:00:32 0.0705 15000 OTO .. hidden (B/0711 .. A/072)
10:00:30 0.071 50000 OTO .. targeted trade done below bid @ 0711
09:49:02 0.0716 500 OTO .. hidden .. possible % based signal .. (B/0711 .. A/072)
09:46:03 0.072 950 OTO .. @ ask 95950 adjusts to 95000
09:44:36 0.072 8000 OTO .. @ ask NC 95950
09:41:46 0.072 1050 OTO .. @ ask 97000 adjusts to 95950
09:33:06 0.0715 2000 OTO .. hidden (B/071 .. A/072)
09:30:43 0.0715 5000 OTO .. hidden (B/071 .. A/072)
09:30:29 0.072 3000 OTO .. @ ask 100000 adjusts to 97000
09:30:01 0.071 3191 OTO .. @ bid
Detailed Quote: PTOI .. haven't seen 666 since *yesterday*
PLASTIC2OIL INC
0.0749Up 0.0049 (7.00 %)AS OF 3:58:41PM ET 11/14/2019
Last Trade 0.0749
Trade Time 3:58:41pm ET
Change 0.0049
% Change 7.00%
Bid 0.0696
Bid Size 32200
Ask 0.075
Ask Size 17800
Open 0.071
Day High 0.109 .. .0415c *liquidity*
Day Low 0.0675
Previous Close
11/13/2019 0.07
52-Week High ** 52 week high reset today (last @ 8c on 1.29.19)
11/14/2019 0.109
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
11/13/2019 +600.00%
Volume 1,574,854
Volume (10 day Average) 325,166
Volume (90 day Average) 84,290
Market Capitalization $8.73M
Shares Outstanding 124,756,000
reminder newbie MMs brought in to aid and abet
ASCM *activated* today
CFGN *activated* Monday (showed EO last Friday)
https://www.ascendiant.com/
https://www.celadonfinancial.com/
B/A .. volume 1574854
CSTI 0.0696 32,200 15:57 .. note 50k = 32200/17800
ASCM 0.0675 10,000 15:57
ETRF 0.067 200,000 13:36
NITE 0.058 20,000 15:56
CFGN 0.057 10,000 13:36
CDEL 0.052 103,773 15:22
GTSM 0.037 38,000 15:56
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
ETRF 0.075 17,800 14:30
CDEL 0.078 10,000 15:22
CFGN 0.10 5,000 13:23
ASCM 0.10 5,000 15:57
NITE 0.11 20,000 13:12
CSTI 0.11 9,100 14:04
GTSM 0.123 8,333 14:25
MAXM 0.32 2,500 07:35
OTCX 10.00 45,000 08:00
B/A .. volume 1389858
NITE 0.072 10,000 14:34
ASCM 0.0715 10,000 14:17
GTSM 0.07 10,000 14:02
CDEL 0.0695 10,000 14:30
ETRF 0.067 200,000 13:36
CSTI 0.0571 10,000 13:36
CFGN 0.057 10,000 13:36
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
ETRF 0.075 17,800 14:30
ASCM 0.0775 10,000 14:17
CDEL 0.078 10,000 14:30
CFGN 0.10 5,000 13:23
NITE 0.11 20,000 13:12
CSTI 0.11 9,100 14:04
GTSM 0.123 8,333 14:25
MAXM 0.32 2,500 07:35
OTCX 10.00 45,000 08:00
B/A .. volume 1350570
NITE 0.07 10,000 13:41
ASCM 0.07 10,000 13:48
CDEL 0.0695 10,000 13:52
ETRF 0.067 200,000 13:36
GTSM 0.06 10,000 13:35
CSTI 0.0571 10,000 13:36
CFGN 0.057 10,000 13:36
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
ASCM 0.078 10,000 13:36
CDEL 0.078 10,000 13:52
CFGN 0.10 5,000 13:23
NITE 0.11 20,000 13:12
ETRF 0.11 10,000 13:36
CSTI 0.11 9,100 12:46
GTSM 0.123 8,333 13:35
MAXM 0.32 2,500 07:35
OTCX 10.00 45,000 08:00
B/A .. volume 923959
ASCM 0.09 10,000 13:00
CFGN 0.087 10,000 12:59
ETRF 0.085 55,900 12:59
NITE 0.082 10,000 12:57
GTSM 0.075 35,850 12:56
CDEL 0.072 15,550 12:59
CSTI 0.047 10,000 08:30
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
NITE 0.10 19,000 12:45
CDEL 0.10 10,000 12:59
GTSM 0.10 5,000 12:05
CFGN 0.109 5,000 12:59
ASCM 0.1095 5,000 12:54
ETRF 0.11 10,000 12:50
CSTI 0.11 9,100 12:46
MAXM 0.32 2,500 07:35
OTCX 10.00 45,000 08:00
B/A .. volume 860792
ASCM 0.094 10,000 12:50
NITE 0.092 10,000 12:48
GTSM 0.091 10,000 12:41
CDEL 0.09 10,000 12:40
CFGN 0.072 10,000 12:33
ETRF 0.0675 12,500 09:30
CSTI 0.047 10,000 08:30
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
ASCM 0.099 10,000 12:50
NITE 0.10 19,000 12:45
CDEL 0.10 10,000 12:40
GTSM 0.10 5,000 12:05
CFGN 0.109 5,000 12:40
ETRF 0.11 10,000 12:50
CSTI 0.11 9,100 12:46
MAXM 0.32 2,500 07:35
OTCX 10.00 45,000 08:00
B/A .. volume 653738
ASCM 0.09 10,000 12:17
CFGN 0.087 10,000 12:17
NITE 0.087 10,000 12:23
GTSM 0.085 10,000 12:14
CDEL 0.085 10,000 12:23
ETRF 0.0675 12,500 09:30
CSTI 0.047 10,000 08:30
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
NITE 0.095 29,830 12:23
CFGN 0.099 10,000 12:17
CDEL 0.10 60,000 12:23
ASCM 0.10 5,000 12:03
GTSM 0.10 5,000 12:05
CSTI 0.146 49,000 09:30
MAXM 0.32 2,500 07:35
ETRF 2.00 1,500 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 357341
GTSM 0.082 10,000 12:01
ASCM 0.081 10,000 11:49
NITE 0.08 10,000 11:49
CDEL 0.072 15,550 11:50
CFGN 0.068 10,000 11:20
ETRF 0.0675 12,500 09:30
CSTI 0.047 10,000 08:30
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CFGN 0.087 10,000 11:20
GTSM 0.087 10,000 11:49
ASCM 0.088 10,000 11:20
CDEL 0.089 27,750 11:50
NITE 0.09 20,000 11:19
CSTI 0.146 49,000 09:30
MAXM 0.32 2,500 07:35
ETRF 2.00 1,500 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 123691
CDEL 0.068 11,285 10:41
ASCM 0.068 10,000 10:29
ETRF 0.0675 12,500 09:30
GTSM 0.0675 10,000 10:13
NITE 0.0635 10,000 11/13
CSTI 0.047 10,000 08:30
CFGN 0.044 10,000 11/13
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
ASCM 0.0715 10,000 10:00
CDEL 0.072 95,000 10:41
NITE 0.075 20,000 09:30
GTSM 0.075 10,000 11/13
CFGN 0.078 10,000 11/13
CSTI 0.146 49,000 09:30
MAXM 0.32 2,500 07:35
ETRF 2.00 1,500 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 23691
GTSM 0.0711 10,000 09:44
CDEL 0.071 50,000 09:46
ASCM 0.071 10,000 08:41
ETRF 0.0675 12,500 09:30
NITE 0.0635 10,000 11/13
CSTI 0.047 10,000 08:30
CFGN 0.044 10,000 11/13
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.072 95,000 09:46
NITE 0.075 20,000 09:30
GTSM 0.075 10,000 11/13
CFGN 0.078 10,000 11/13
ASCM 0.095 10,000 08:41
CSTI 0.146 49,000 09:30
MAXM 0.32 2,500 07:35
ETRF 2.00 1,500 09:30
OTCX 10.00 45,000 08:00
will update accordingly .. sincere thx for time stamp input (either side)
4kids
(1)
(0)
