Not Marked ~ 1208504 - 868583 = 339921
currently known longs' picks = 40300 (500/1300/1500/7k/30k)
40300/1208504 = 3.3%
currently known longs' sells = 109900
109900/1208504 = 9%
hidden trades = 316913
316913/1208504 = 26.22%
trades .. well now i know why today had to be a *volume* day ..
NR = Just A Few Probs
15:57:23 0.07 50000 OTO .. hidden (B/068 .. A/072)
15:52:55 0.07 1000 OTO .. hidden (B/068 .. A/072)
15:50:26 0.07 3000 OTO .. hidden (B/068 .. A/072)
15:50:24 0.0704 5000 OTO .. hidden (B/068 .. A/072)
15:48:18 0.07 3000 OTO .. hidden (B/068 .. A/072)
15:47:38 0.07 1669 OTO .. hidden (B/068 .. A/072)
15:45:33 0.07 10000 OTO .. @ ask .. relo/s ask to 072
15:44:11 0.0696 10000 OTO .. hidden .. mirrored (B/068 .. A/07)
15:43:45 0.07 14000 OTO .. @ ask
15:25:22 0.07 50000 OTO .. @ ask
15:25:09 0.07 6000 OTO .. @ ask
15:23:22 0.07 69800 OTO .. @ ask
15:23:18 0.07 50250 OTO .. @ ask
15:22:23 0.069 15000 OTO .. @ bid
15:22:19 0.0694 10000 OTO .. hidden .. mirrored
15:19:00 0.069 5750 OTO .. @ jumped bid
15:14:09 0.069 10000 OTO .. hidden .. mirrored
14:27:15 0.068 50000 OTO .. @ jumped bid
14:18:57 0.0695 250 OTO .. hidden
14:18:50 0.07 25000 OTO .. @ relo/d ask
14:05:10 0.069 3600 OTO .. @ UC ask
13:47:05 0.0686 1000 OTO .. hidden
13:42:22 0.07 500 OTO .. @ ask
13:40:56 0.069 10000 OTO .. @ relo/d ask
13:40:56 0.0689 10000 OTO .. @ ask .. relo/ ask to 069c
13:33:36 0.0689 10000 OTO .. @ ask NC 10000 size
13:28:14 0.0689 4000 OTO .. @ ask NC 10000 size
13:27:36 0.0681 10000 OTO .. hidden (B/067 .. A/0689)
13:18:24 0.0684 30000 OTO .. hidden
13:07:29 0.067 5000 OTO .. @ bid
12:53:19 0.068 7000 OTO .. @ ask
12:35:06 0.068 5000 OTO .. @ UC ask
12:25:32 0.067 27000 OTO .. @ bid
12:24:40 0.069 1000 OTO .. @ UC ask
12:16:49 0.067 21000 OTO .. @ bid
12:16:49 0.0671 21000 OTO .. hidden .. mirrored
12:16:15 0.067 10000 OTO .. @ bid
12:16:14 0.0676 10000 OTO .. hidden .. mirrored
12:15:57 0.0676 10000 OTO .. hidden .. mirrored
12:15:46 0.0686 10000 OTO .. hidden .. mirrored
12:15:46 0.069 10000 OTO .. @ ask .. relo/s ask to 07c
12:15:36 0.0682 10000 OTO .. hidden .. mirrored
12:15:09 0.069 1000 OTO .. @ ask NC 12000 size
12:14:28 0.067 7406 OTO .. @ bid
11:59:07 0.066 10000 OTO .. hidden .. mirrored
11:57:02 0.063 3200 OTO .. @ bid
11:55:40 0.066 202 OTO .. hidden
11:54:20 0.066 352 OTO .. hidden
11:52:56 0.066 231 OTO .. hidden
11:51:27 0.066 666 OTO .. hidden
11:50:58 0.069 5000 OTO .. @ relo/d ask
11:48:22 0.066 10000 OTO .. hidden .. mirrored (B/063 ..A/069)
11:45:45 0.066 5000 OTO .. hidden .. mirrored (B/063 .. A/069)
11:43:32 0.069 8000 OTO .. @ ask
11:37:41 0.066 4260 OTO .. @ ask
11:34:51 0.066 2000 OTO .. @ UC ask
11:14:07 0.066 5111 OTO .. hidden (B/063 .. A/069)
11:06:08 0.0689 9500 OTO .. @ ask
11:05:33 0.066 1800 OTO .. hidden (B/063 .. A/0689)
11:00:18 0.065 30000 OTO .. @ bid .. relo/s bid
10:59:28 0.0658 10000 OTO .. hidden (B/065 .. A/0689)
10:59:17 0.065 20000 OTO .. @ jumped bid
10:58:59 0.0663 455 OTO .. @ bid
10:58:57 0.0663 455 OTO .. @ bid .. note 50k = 455/49545
10:58:57 0.0663 49545 OTO .. @ relo/d bid
10:50:58 0.065 10000 OTO .. @ bid
10:50:41 0.065 50804 OTO .. @ bid
10:50:41 0.0654 10000 OTO .. hidden .. mirrored (B/065 .. A/069)
10:46:24 0.0675 50000 OTO .. @ bid
10:44:20 0.0675 50000 OTO .. @ jumped bid
10:41:12 0.065 46200 OTO .. @ ask
10:41:05 0.065 52500 OTO .. @ ask
10:39:48 0.064 3000 OTO .. hidden
10:37:11 0.0646 1300 OTO .. hidden .. mirrored (B/063 .. A/065)
10:37:11 0.065 1300 OTO .. @ relo/d ask
10:34:41 0.0638 10000 OTO .. hidden (B/063 .. A/065)
10:34:35 0.063 9900 OTO .. @ bid
10:34:15 0.0625 28900 OTO .. @ relo/d ask
10:05:32 0.0623 3000 OTO .. hidden
09:59:58 0.061 4000 OTO .. @ ask
09:57:44 0.059 4000 OTO .. hidden .. mirrored
09:54:58 0.06 5000 OTO .. hidden .. mirrored (B/057 .. A/061)
09:54:47 0.061 1800 OTO .. @ ask
09:54:30 0.061 5000 OTO .. @ ask
09:47:33 0.061 300 OTO .. @ ask
09:45:35 0.059 4999 OTO .. hidden (B/057 .. A/061)
09:44:21 0.06 1834 OTO .. hidden
09:44:21 0.059 4999 OTO .. hidden
09:32:56 0.06 29500 OTO .. hidden
09:30:25 0.06 5000 OTO .. @ ask
09:30:25 0.06 13666 OTO .. @ ask
09:30:03 0.053 1500 OTO .. @ bid
Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.07Up 0.011 (18.64 %)AS OF 3:57:23PM ET 11/13/2019
Last Trade 0.07
Trade Time 3:57:23pm ET
Change 0.011
% Change 18.64%
Bid 0.068
Bid Size 10000
Ask 0.072
Ask Size 100000
Open 0.053
Day High 0.0704 .. .0174c *liquidity*
Day Low 0.053
Previous Close
11/12/2019 0.059
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
11/12/2019 +280.65%
Volume 1,208,504
Volume (10 day Average) 206,435
Volume (90 day Average) 71,161
Market Capitalization $7.36M
Shares Outstanding 124,756,000
B/A .. 1208504
GTSM 0.068 10,000 15:14
NITE 0.0635 18,897 15:17
CDEL 0.06 14,155 15:57
ETRF 0.055 10,000 15:23
CSTI 0.047 10,000 10:00
CFGN 0.044 10,000 10:59
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.072 100,000 15:57
ETRF 0.073 16,900 14:45
NITE 0.075 20,000 15:23
GTSM 0.075 10,000 11:06
CFGN 0.078 10,000 10:48
CSTI 0.146 49,000 09:30
MAXM 0.32 2,500 15:28
OTCX 10.00 45,000 08:00
B/A .. volume 1149504
GTSM 0.068 10,000 15:14
NITE 0.0635 18,897 15:17
CDEL 0.06 14,155 15:47
ETRF 0.055 10,000 15:23
CSTI 0.047 10,000 10:00
CFGN 0.044 10,000 10:59
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.072 102,131 15:47
ETRF 0.073 16,900 14:45
NITE 0.075 20,000 15:23
GTSM 0.075 10,000 11:06
CFGN 0.078 10,000 10:48
CSTI 0.146 49,000 09:30
MAXM 0.32 2,500 15:28
OTCX 10.00 45,000 08:00
B/A .. volume 1054835
CDEL 0.068 12,196 15:23
GTSM 0.068 10,000 15:14
NITE 0.0635 18,897 15:17
ETRF 0.055 10,000 15:23
CSTI 0.047 10,000 10:00
CFGN 0.044 10,000 10:59
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.07 69,800 15:23
ETRF 0.073 16,900 14:45
NITE 0.075 20,000 15:23
GTSM 0.075 10,000 11:06
CFGN 0.078 10,000 10:48
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 909785
ETRF 0.069 50,250 15:18
CDEL 0.068 12,196 15:09
GTSM 0.068 10,000 15:14
NITE 0.0635 18,897 15:17
CSTI 0.047 10,000 10:00
CFGN 0.044 10,000 10:59
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.07 139,600 15:09
NITE 0.07 20,000 14:39
ETRF 0.073 16,900 14:45
GTSM 0.075 10,000 11:06
CFGN 0.078 10,000 10:48
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 818785
GTSM 0.0671 10,000 13:28
CDEL 0.067 14,000 14:05
NITE 0.063 71,100 12:14
ETRF 0.055 10,000 12:25
CSTI 0.047 10,000 10:00
CFGN 0.044 10,000 10:59
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.069 54,600 14:05
ETRF 0.073 16,900 13:40
NITE 0.075 20,000 10:30
GTSM 0.075 10,000 11:06
CFGN 0.078 10,000 10:48
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 695685
CDEL 0.067 19,000 12:24
NITE 0.063 71,100 12:14
GTSM 0.06 50,000 11:43
ETRF 0.055 10,000 12:25
CSTI 0.047 10,000 10:00
CFGN 0.044 10,000 10:59
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
ETRF 0.068 10,000 12:25
CDEL 0.07 161,000 12:24
NITE 0.075 20,000 10:30
GTSM 0.075 10,000 11:06
CFGN 0.078 10,000 10:48
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 541628
NITE 0.063 71,100 11:00
CDEL 0.06 70,351 11:34
GTSM 0.06 50,000 10:09
ETRF 0.053 80,000 09:30
CSTI 0.047 10,000 10:00
CFGN 0.044 10,000 10:59
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.069 25,000 11:34
ETRF 0.072 10,000 11:37
NITE 0.075 20,000 10:30
GTSM 0.075 10,000 11:06
CFGN 0.078 10,000 10:48
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00
B/A . volume 408502
NITE 0.0663 50,000 10:53
CDEL 0.065 29,196 10:50
CFGN 0.064 10,000 10:48
GTSM 0.06 50,000 10:09
ETRF 0.053 80,000 09:30
CSTI 0.047 10,000 10:00
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
GTSM 0.0689 10,000 10:50
CDEL 0.069 25,000 10:50
ETRF 0.073 16,900 10:46
NITE 0.075 20,000 10:30
CFGN 0.078 10,000 10:48
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 337698
CDEL 0.0675 50,000 10:44
NITE 0.063 71,100 10:34
GTSM 0.06 50,000 10:09
ETRF 0.053 80,000 09:30
CFGN 0.05 10,000 09:29
CSTI 0.047 10,000 10:00
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.069 25,000 10:44
ETRF 0.073 16,900 10:24
NITE 0.075 20,000 10:30
CFGN 0.075 10,000 11/12
GTSM 0.079 39,900 09:30
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 237698
NITE 0.063 71,100 10:34
CDEL 0.06 51,155 10:41
GTSM 0.06 50,000 10:09
ETRF 0.053 80,000 09:30
CFGN 0.05 10,000 09:29
CSTI 0.047 10,000 10:00
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.065 46,200 10:41
ETRF 0.073 16,900 10:24
NITE 0.075 20,000 10:30
CFGN 0.075 10,000 11/12
GTSM 0.079 39,900 09:30
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 135998
NITE 0.063 71,100 10:34
CDEL 0.06 51,155 10:37
GTSM 0.06 50,000 10:09
ETRF 0.053 80,000 09:30
CFGN 0.05 10,000 09:29
CSTI 0.047 10,000 10:00
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.065 98,700 10:37
ETRF 0.073 16,900 10:24
NITE 0.075 20,000 10:30
CFGN 0.075 10,000 11/12
GTSM 0.079 39,900 09:30
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 84598
NITE 0.0595 100,000 10:05
CDEL 0.058 11,155 10:01
ETRF 0.053 80,000 09:30
CFGN 0.05 10,000 09:29
GTSM 0.0498 10,000 11/12
CSTI 0.047 10,000 10:00
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
CDEL 0.065 108,900 10:01
ETRF 0.073 16,900 09:30
NITE 0.075 20,000 10:05
CFGN 0.075 10,000 11/12
GTSM 0.079 39,900 09:30
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 20166
CDEL 0.056 18,500 09:30
ETRF 0.053 80,000 09:30
NITE 0.0525 52,500 09:30
CFGN 0.05 10,000 09:29
GTSM 0.0498 10,000 11/12
CSTI 0.021 25,000 09:30
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35
NITE 0.06 31,334 09:30
CDEL 0.061 20,000 09:30
ETRF 0.073 16,900 09:30
CFGN 0.075 10,000 11/12
GTSM 0.079 39,900 09:30
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00
will update accordingly ..
4kids
(2)
(0)
