(Total Views: 543)
Posted On: 10/16/2019 6:51:54 PM
Post# of 43066
PTOI .. 10.16.19
nice to see NR has a sense of something
1 *trade* today .. NRs' requisite go to .. 666 not marked
(last seen just yesterday .. marked) ..
==========
==========
*** and of course September 2019 ~
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0235Down -0.0005 (-2.08 %)AS OF 12:42:25PM ET 10/16/2019
Last Trade 0.0235
Trade Time 12:42:25pm ET
Change -0.0005
% Change -2.08%
Bid 0.0235
Bid Size 49334
Ask 0.0276
Ask Size 45000
Open 0.0235
Day High 0.0235
Day Low 0.0235
Previous Close
10/15/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/15/2019 +43.71%
Volume 666
Volume (10 day Average) 55,238
Volume (90 day Average) 35,695
Market Capitalization $2.99M
Shares Outstanding 124,756,000
B/A .. volume 666
currently nothing claimed .. will update accordingly ..
4kids
nice to see NR has a sense of something
1 *trade* today .. NRs' requisite go to .. 666 not marked
(last seen just yesterday .. marked) ..
12:42:25 0.0235 666 OTO .. @ CDEL's bid .. adjusts 50000 to 49334
==========
10/15 0.0221 666 OTO .. @ bid .. marked
==========
10/02 0.02 666 OTO .. @ CDEL's bid ***
*** and of course September 2019 ~
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0235Down -0.0005 (-2.08 %)AS OF 12:42:25PM ET 10/16/2019
Last Trade 0.0235
Trade Time 12:42:25pm ET
Change -0.0005
% Change -2.08%
Bid 0.0235
Bid Size 49334
Ask 0.0276
Ask Size 45000
Open 0.0235
Day High 0.0235
Day Low 0.0235
Previous Close
10/15/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/15/2019 +43.71%
Volume 666
Volume (10 day Average) 55,238
Volume (90 day Average) 35,695
Market Capitalization $2.99M
Shares Outstanding 124,756,000
B/A .. volume 666
CDEL 0.0235 49,334 12:42
ETRF 0.0225 10,000 09:52
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09/30
NITE 0.0115 10,000 10/11
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.0276 45,000 12:42
ETRF 0.0277 10,000 09:30
NITE 0.03 20,000 09:30
GTSM 0.045 19,500 09:30
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
currently nothing claimed .. will update accordingly ..
4kids
(1)
(0)
