34466 = 33800/666
currently known longs' buys @ bid = 22500
22500/66966 = 33.59%
currently known long's sell @ ask = 33800
33800/66966 = 50.47%
missed part of today's trading live ..
trades .. 666 sure gets around .. and once again *marked*
14:57:21 0.024 12500 OTO .. long's @ jumped bid .. relo/s bid to 023 then 0235
10:06:23 0.0221 10000 OTO .. @ bid
09:54:27 0.0221 666 OTO .. @ bid .. marked
09:40:52 0.0269 33800 OTO .. @ CDEL's ask .. marked .. relo/s ask to 0277
09:37:49 0.0221 10000 OTO .. long's @ ETRF's bid .. 100000 adjusts to 90000
Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Up 0.00 (0.00 %)AS OF 2:57:21PM ET 10/15/2019
Last Trade 0.024
Trade Time 2:57:21pm ET
Change 0.00
% Change 0.00%
Bid 0.0235
Bid Size 15000
Ask 0.0277
Ask Size 16200
Open 0.0221
Day High 0.0269
Day Low 0.0221
Previous Close
10/11/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/11/2019 +50.94%
Volume 66,966
Volume (10 day Average) 48,611
Volume (90 day Average) 34,973
Market Capitalization $2.99M
Shares Outstanding 124,756,000
B/A .. volume 66966
ETRF 0.0235 15,000 15:47
CSTI 0.023 15,000 13:23
CDEL 0.022 40,000 15:47
GTSM 0.015 10,000 09/30
NITE 0.0115 10,000 10/11
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.0277 16,200 15:47
ETRF 0.03 63,700 09:30
NITE 0.03 20,000 09:37
GTSM 0.045 19,500 09:30
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 0
ETRF 0.0221 100,000 09:33
CDEL 0.022 25,000 09:33
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09/30
NITE 0.0115 10,000 10/11
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.0269 40,000 09:33
NITE 0.027 10,000 09:33
ETRF 0.03 63,700 09:30
GTSM 0.045 19,500 09:30
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
as always .. time stamp input (either side) .. very much appreciated ..
will update accordingly ..
4kids
(2)
(0)
