28000 = 3k/10k/10k/5k
currently nothing claimed
2 hidden trades = 11500
11500/39500 = 29.11%
trades ..
10:38:12 0.0249 8000 OTO .. hidden .. mirrored .. 8k = 5k/3k (B/017 .. A/025)
10:26:40 0.0193 3500 OTO .. hidden (B/0192 .. A/025)
10:25:42 0.0193 5000 OTO .. @ CDEL's bid .. marked .. relo/s bid
09:40:46 0.021 10000 OTO .. @ bid .. relo/s bid .. marked
09:40:38 0.021 10000 OTO .. @ bid .. marked
09:30:01 0.025 3000 OTO .. @ Nite's ask .. 60000 size adjusts to 57000 .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0249Down -0.0001 (-0.40 %)AS OF 10:38:12AM ET 09/18/2019
Last Trade 0.0249
Trade Time 10:38:12am ET
Change -0.0001
% Change -0.40%
Bid 0.0171
Bid Size 2016300
Ask 0.025
Ask Size 57000
Open 0.025
Day High 0.025
Day Low 0.0193
Previous Close
09/17/2019 0.025
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
09/17/2019 +57.23%
Volume 39,500
Volume (10 day Average) 43,500
Volume (90 day Average) 32,986
Market Capitalization $3.12M
Shares Outstanding 124,756,000
B/A .. volume 39500 .. @ EOD .. may not align with Fido's B/A above
CSTI 0.0171 2,000,000 15:12
CDEL 0.017 11,500 10:35
GTSM 0.011 10,000 09:41
NITE 0.0031 100,000 10:01
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 08:57
NITE 0.025 57,000 09:30
GTSM 0.0259 10,000 09:41
CDEL 0.0285 44,666 10:35
ETRF 0.05 17,640 09:30
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 39500 (approx 10:40AM)
CDEL 0.017 11,500 10:35
CSTI 0.012 50,000 10:00
GTSM 0.011 10,000 09:41
NITE 0.0031 100,000 10:01
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 08:57
NITE 0.025 57,000 09:30
GTSM 0.0259 10,000 09:41
CDEL 0.0285 44,666 10:35
ETRF 0.05 17,640 09:30
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 23000
CDEL 0.0193 10,000 09:30
NITE 0.011 50,000 09:40
CSTI 0.011 10,000 09:40
GTSM 0.011 10,000 09:41
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 08:57
NITE 0.025 57,000 09:30
GTSM 0.0259 10,000 09:41
CDEL 0.0285 44,666 09:30
ETRF 0.05 17,640 09:30
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 3000
GTSM 0.021 10,000 09/16
NITE 0.021 10,000 09/17
CSTI 0.021 10,000 09:30
CDEL 0.0193 10,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 08:57
NITE 0.025 57,000 09:30
GTSM 0.0259 10,000 09/16
CDEL 0.0285 44,666 09:30
ETRF 0.05 17,640 09:30
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
will update accordingly ..
4kids
(1)
(0)
