60326 = 326/60000
currently known long's ask hit = 60000
60000/60666 = 98.90%
2 hidden trades = 350
trades ..
13:52:37 0.025 60000 OTO .. long's @ NITE's UC ask NC 60000 .. marked
13:32:33 0.021 326 OTO .. @ bid (2) .. NC 20000 size .. marked .. note 326/250/90 = 666
10:29:47 0.0212 250 OTO .. hidden (B/021/20k .. A/025/60k)
10:29:37 i 0.0212 90 OTO .. hidden (B/021/20k .. A/025/60k)
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Up 0.00 (0.00 %)AS OF 1:52:37PM ET 09/17/2019
Last Trade 0.025
Trade Time 1:52:37pm ET
Change 0.00
% Change 0.00%
Bid 0.021
Bid Size 20000
Ask 0.025
Ask Size 60000
Open 0.0212
Day High 0.025
Day Low 0.021
Previous Close
09/16/2019 0.025
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
09/16/2019 +57.23%
Volume 60,666
Volume (10 day Average) 49,057
Volume (90 day Average) 32,312
Market Capitalization $3.12M
Shares Outstanding 124,756,000
B/A .. volume 60666
GTSM 0.021 10,000 09/16
NITE 0.021 10,000 09:30
CDEL 0.0193 10,000 09:30
CSTI 0.0062 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:05
NITE 0.025 60,000 10:17
GTSM 0.0259 10,000 09/16
CDEL 0.0285 44,666 09:30
ETRF 0.05 15,000 09:30
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 666
GTSM 0.021 10,000 09/16
NITE 0.021 10,000 09:30
CDEL 0.0193 10,000 09:30
CSTI 0.0062 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:05
NITE 0.025 60,000 10:17
GTSM 0.0259 10,000 09/16
CDEL 0.0285 44,666 09:30
ETRF 0.05 15,000 09:30
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 340
GTSM 0.021 10,000 09/16
NITE 0.021 10,000 09:30
CDEL 0.0193 10,000 09:30
CSTI 0.0062 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:05
NITE 0.025 60,000 10:17
GTSM 0.0259 10,000 09/16
CDEL 0.0285 44,666 09:30
ETRF 0.05 15,000 09:30
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 0
GTSM 0.021 10,000 09/16
NITE 0.021 10,000 09:30
CDEL 0.0193 10,000 09:30
CSTI 0.0062 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:05
GTSM 0.0259 10,000 09/16
NITE 0.026 10,000 09/16
CDEL 0.0285 44,666 09:30
ETRF 0.05 15,000 09:30
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
will update accordingly ..
4kids
(0)
(0)
