the last time PTOI had 100k~ in *volume* was on 8.20.19
100k split into 3 trades .. and all were marked for a 100% DRS %
https://investorshangout.com/post/view?id=5516197
as has been the case on PTOI for months now .. significant *overlap aka NRs' * washed trades * being done by rote
currently nothing claimed
100k fed to NN's jumped bid & marked ..
hmmmm swappage with CDEL or something else
trades .. CANT say 2019 has been dull ..
13:47:08 0.0221 10000 OTO .. @ decoy OTCX's jumped bid .. NC on size (11200)
09:32:03 0.028 100000 OTO .. @ Nite's jumped bid .. relo/s bid .. marked .. surgical
09:30:07 0.028 6236 OTO .. @ bid
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0221Down -0.0058 (-20.79 %) AS OF 1:47:08PM ET 09/03/2019
Last Trade 0.0221
Trade Time 1:47:08pm ET
Change -0.0058
% Change -20.79%
Bid 0.0221
Bid Size 11200
Ask 0.0279
Ask Size 19169
Open 0.028
Day High 0.028
Day Low 0.0221
Previous Close
08/30/2019 0.0279
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/30/2019 +67.07%
Volume 116,236
Volume (10 day Average) 23,203
Volume (90 day Average) 29,959
Market Capitalization $3.48M
Shares Outstanding 124,756,000
B/A .. volume 116236
OTCX 0.0221 11,200 09:37
CSTI 0.022 10,000 09:30
CDEL 0.0215 12,000 09:32
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:32
MAXM 0.0001 10,000 07:35
ETRF U 0 09:01
OTCX 0.0279 19,169 09:35
CDEL 0.028 37,994 09:32
ETRF 0.0285 30,204 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
CSTI 0.088 10,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 106236
OTCX 0.0221 11,200 09:37
CSTI 0.022 10,000 09:30
CDEL 0.0215 12,000 09:32
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:32
MAXM 0.0001 10,000 07:35
ETRF U 0 09:01
OTCX 0.0279 19,169 09:35
CDEL 0.028 37,994 09:32
ETRF 0.0285 30,204 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
CSTI 0.088 10,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 6236
NITE 0.028 100,000 09:30
CSTI 0.022 10,000 09:30
CDEL 0.0215 12,000 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:01
CDEL 0.0285 44,666 09:30
ETRF 0.0285 30,204 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
CSTI 0.088 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly
4kids
(1)
(0)
