4600 = 3000/1600
News Alert: Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 08/14/2019 01:57:28 PM
currently nothing claimed .. hmmm note that 3000 + 3000 = 6000
6000 = 1600-600 and 5700 - 700 .. and that 600 and 700 showed yesterday
https://investorshangout.com/post/view?id=5509608
trades ..
15:34:18 0.0265 5700 OTO .. @ OTCX's ask .. relo/s ask (GTSM/CANT 0266)
12:43:13 0.0265 1600 OTO .. @ OTCX's UC ask .. NC 10000 .. marked
12:07:35 0.0216 3000 OTO .. @ OTCX's bid 13200 adjusts 10200
12:07:35 0.02165 3000 OTO .. @ OTCX's bid NC 13200 .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0265Down -0.0001 (-0.38 %) AS OF 3:34:18PM ET 08/14/2019
Last Trade 0.0265
Trade Time 3:34:18pm ET
Change -0.0001
% Change -0.38%
Bid 0.0216
Bid Size 10200
Ask 0.0266
Ask Size 10000
Open 0.02165
Day High 0.0265
Day Low 0.0216
Previous Close
08/13/2019 0.0266
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/13/2019 +56.47%
Volume 13,300
Volume (10 day Average) 51,644
Volume (90 day Average) 45,526
Market Capitalization $3.32M
Shares Outstanding 124,756,000
B/A .. volume 13300
OTCX 0.0216 10,200 12:07
CDEL 0.0215 12,000 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:44
GTSM 0.0266 10,000 08/09
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 09:30
ETRF 0.0285 30,204 09:30
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 15:34
B/A .. volume 7600
OTCX 0.0216 10,200 12:07
CDEL 0.0215 12,000 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:44
OTCX 0.0265 10,567 12:09
GTSM 0.0266 10,000 08/09
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 09:30
ETRF 0.0285 30,204 09:30
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 6000
OTCX 0.0216 10,200 12:07
CDEL 0.0215 12,000 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:44
OTCX 0.0265 10,567 12:09
GTSM 0.0266 10,000 08/09
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 09:30
ETRF 0.0285 30,204 09:30
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 0 (approx 10:05AM)
OTCX 0.0216 13,200 09:55
CDEL 0.0215 12,000 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:44
GTSM 0.0266 10,000 08/09
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 09:30
ETRF 0.0285 30,204 09:30
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0 (approx 9:31AM)
CDEL 0.0215 12,000 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:44
GTSM 0.0266 10,000 08/09
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 09:30
ETRF 0.0285 30,204 09:30
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(0)
(0)
