nothing marked
currently nothing claimed
note: 7.30.19 .. zero trades .. 8K Filed AH/s
PTOI News: Current Report Filing (8-k) 07/30/2019 05:30:35 PM
and today (7.31.19) .. Form 4s' Filed for CEO & BoD
PTOI News: Statement of Changes in Beneficial Ownership (4) 03:24 PM
PTOI News: Statement of Changes in Beneficial Ownership (4) 03:21 PM
PTOI News: Statement of Changes in Beneficial Ownership (4) 03:19 PM
https://www.sec.gov/cgi-bin/browse-edgar?type...0001381105
311625 - 302075 = 9550
trades ..
14:38:27 0.027 10000 OTO .. @ ETRF's ask .. relo/s ask to 0285
10:56:04 0.027 4600 OTO .. @ ETRF's *ask* .. NC 12000 size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.027Up 0.0012 (4.65 %) AS OF 2:38:27PM ET 07/31/2019
Last Trade 0.027
Trade Time 2:38:27pm ET
Change 0.0012
% Change 4.65%
Bid 0.024
Bid Size 311625
Ask 0.0285
Ask Size 93850
Open 0.027
Day High 0.027
Day Low 0.027
Previous Close
07/29/2019 0.0258
52-Week High
01/29/2019 0.08
52-Week Low
08/01/2018 0.008
Price Performance (Last 52 Weeks)
07/29/2019 +186.35%
Volume 14,600
Volume (10 day Average) 25,465
Volume (90 day Average) 57,628
Market Capitalization $3.22M
Shares Outstanding 124,756,000
B/A .. volume 14600 .. approx 3:30PM
CDEL 0.024 311,625 15:04
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 09:30
CSTI 0.02 13,500 09:30
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.0285 50,000 15:04
ETRF 0.0285 43,850 14:38
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 07/01
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 14600 .. (after second trade)
CDEL 0.024 311,625 09:30
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 09:30
CSTI 0.02 13,500 09:30
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF 0.0285 43,850 14:38
CDEL 0.029 46,266 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 07/01
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 4600 (after first trade)
CDEL 0.024 311,625 09:30
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 09:30
CSTI 0.02 13,500 09:30
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF 0.027 12,000 09:30
CDEL 0.029 46,266 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 07/01
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0 .. just after market opened
CDEL 0.024 311,625 09:30
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 09:30
CSTI 0.02 13,500 09:30
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF 0.027 12,000 09:30
CDEL 0.029 46,266 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 07/01
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)
