currently nothing claimed ..
45 (9/20)
35 (8/15)
3%/3000
14950 - 450 = 14500
trades ..
14:14:09 0.0258 450 OTO .. @ ETRF's jumped bid .. *adjusts* .. marked
10:48:36 0.024 10000 OTO .. @ CDEL's bid .. 312075 adjusts to 302075 (3k added to .. 305075)
09:54:19 0.0285 3150 OTO .. @ CDEL's ask .. 47000 adjusts to 43750
09:54:09 0.0285 1350 OTO .. @ CDEL's ask NC (47000 size)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0258Down -0.0027 (-9.47 %)AS OF 2:14:09PM ET 07/29/2019
Last Trade 0.0258
Trade Time 2:14:09pm ET
Change -0.0027
% Change -9.47%
Bid 0.024
Bid Size 305075
Ask 0.027
Ask Size 12000
Open 0.0285
Day High 0.0285
Day Low 0.024
Previous Close
07/25/2019 0.0285
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008
Price Performance (Last 52 Weeks)
07/25/2019 +141.53%
Volume 14,950
Volume (10 day Average) 26,827
Volume (90 day Average) 58,527
Market Capitalization $3.56M
Shares Outstanding 124,756,000
B/A .. volume 14950
CDEL 0.024 305,075 12:22
GTSM 0.0226 10,000 07/25
OTCX 0.0202 10,000 10:48
ETRF 0.02 60,000 14:14
CSTI 0.02 13,500 09:30
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07/26
ETRF 0.027 12,000 15:55
CDEL 0.029 46,266 12:22
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 07/01
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07/26
OTCX U 0 08:15
B/A .. volume 14500 (approx 12:40PM)
ETRF 0.0258 10,000 12:25
CDEL 0.024 305,075 12:22
GTSM 0.0226 10,000 07/25
OTCX 0.0202 10,000 10:48
CSTI 0.02 13,500 09:30
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07/26
ETRF 0.0285 43,850 09:54
CDEL 0.029 46,266 12:22
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 07/01
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07/26
OTCX U 0 08:15
B/A .. volume 14500 (approx 10:48AM)
CDEL 0.024 302,075 10:48
GTSM 0.0226 10,000 07/25
OTCX 0.0202 10,000 10:48
ETRF 0.02 60,000 09:36
CSTI 0.02 13,500 09:30
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07/26
ETRF 0.0285 43,850 09:54
CDEL 0.029 46,266 10:48
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 07/01
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07/26
OTCX U 0 08:15
B/A .. volume 4500
CDEL 0.024 312,075 09:30
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 09:36
CSTI 0.02 13,500 09:30
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07/26
OTCX U 0 08:15
ETRF 0.0285 43,850 09:54
CDEL 0.029 46,266 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 07/01
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07/26
OTCX U 0 08:15
will update accordingly ..
4kids
(0)
(0)
