(Total Views: 369)
Posted On: 07/29/2019 6:44:30 PM
Post# of 43066
PTOI .. 7.26.19
zero trades .. keeps it simple ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0285Up 0.00 (0.00 %)AS OF 1:30:53PM ET 07/25/2019
Last Trade 0.0285
Trade Time 1:30:53pm ET
Change 0.00
% Change 0.00%
Bid 0.024
Bid Size 312075
Ask 0.0285
Ask Size 47000
Open 0.024
Day High 0.0285
Day Low 0.024
Previous Close
07/25/2019 0.0285
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008
Price Performance (Last 52 Weeks)
07/25/2019 +141.53%
Volume 0
Volume (10 day Average) 27,103
Volume (90 day Average) 58,647
Market Capitalization $3.56M
Shares Outstanding 124,756,000
B/A .. volume 0
4kids
zero trades .. keeps it simple ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0285Up 0.00 (0.00 %)AS OF 1:30:53PM ET 07/25/2019
Last Trade 0.0285
Trade Time 1:30:53pm ET
Change 0.00
% Change 0.00%
Bid 0.024
Bid Size 312075
Ask 0.0285
Ask Size 47000
Open 0.024
Day High 0.0285
Day Low 0.024
Previous Close
07/25/2019 0.0285
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008
Price Performance (Last 52 Weeks)
07/25/2019 +141.53%
Volume 0
Volume (10 day Average) 27,103
Volume (90 day Average) 58,647
Market Capitalization $3.56M
Shares Outstanding 124,756,000
B/A .. volume 0
CDEL 0.024 312,075 13:33
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 09:30
CSTI 0.02 13,500 09:30
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF 0.0285 47,000 09:30
CDEL 0.029 55,666 13:33
GTSM 0.03 10,000 07/01
NITE 0.03 10,000 12:57
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
4kids
(0)
(0)
