8600 = 4000/4600
currently nothing claimed
1 hidden trade = 4600
4600/11400 = 40.35%
note 100k (earlier this week) on ask .. appears via 2 sets of 50000 @ 0285 (ETRF/CDEL)
28 (10/16)
trades ..
15:11:12 0.02485 4600 OTO .. hidden .. marked
11:22:16 0.0257 4000 OTO .. @ ETRF's jumped bid .. marked .. relo/s bid
09:30:02 0.029 2800 OTO .. @ ask (2) CDEL adjusts 49066 to 46266
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02485Down -0.00415 (-14.31 %)AS OF 3:11:12PM ET 07/19/2019
Last Trade 0.02485
Trade Time 3:11:12pm ET
Change -0.00415
% Change -14.31%
Bid 0.024
Bid Size 349268
Ask 0.028
Ask Size 30000
Open 0.029
Day High 0.029
Day Low 0.02485
Previous Close
07/18/2019 0.029
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008
Price Performance (Last 52 Weeks)
07/18/2019 +130.16%
Volume 11,400
Volume (10 day Average) 30,767
Volume (90 day Average) 60,934
Market Capitalization $3.62M
Shares Outstanding 124,756,000
B/A .. volume 11400
CDEL 0.024 349,268 11:40
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.02 10,000 13:43
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 11:22
CDEL 0.028 20,000 11:40
NITE 0.028 10,000 13:43
ETRF 0.0285 50,000 10:03
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 6800
CDEL 0.024 349,268 11:40
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 11:22
CDEL 0.028 20,000 11:40
ETRF 0.0285 50,000 10:03
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 6800
CDEL 0.024 349,268 10:05
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 11:22
ETRF 0.0285 50,000 10:03
CDEL 0.0285 50,000 10:05
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 2800
ETRF 0.0257 10,000 09:30
CDEL 0.024 349,268 10:05
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF 0.0285 50,000 10:03
CDEL 0.0285 50,000 10:05
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 2800
ETRF 0.0257 10,000 09:30
CDEL 0.024 349,268 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.029 46,266 09:30
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.079 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly .. a good weekend to all P2O investors
4kids
(1)
(0)
