97989 = 333/79229/3000/15260
currently known long's GTC balance @ bid = 79229
79229/98322 = 80.58%
like yesterday .. PTOI's *ask* side a wee bit wonky .. hmmm
note: 333 (90/99)
trades ..
13:25:36 0.029 15260 OTO .. @ *ask* (2) adjusts off of CDEL's 64326 to 49066 .. marked
12:16:28 0.029 3000 OTO .. @ *ask* (2) NC 74326 .. marked
11:08:29 0.025 79229 OTO .. @ long's GTC balance .. relo/s bid .. marked
10:32:03 0.029 500 OTO .. @ *ask* (2) NC 74326 .. marked
09:30:02 0.02 333 OTO .. targeted trade .. bypasses long's GTC @ 025 via CDEL .. (imo % based signal for 90k-99k in volume) NC
Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.00 (0.00 %)AS OF 1:25:36PM ET 07/18/2019
Last Trade 0.029
Trade Time 1:25:36pm ET
Change 0.00
% Change 0.00%
Bid 0.0257
Bid Size 10000
Ask 0.029
Ask Size 59066
Open 0.02
Day High 0.029 .. .009 *liquidity*
Day Low 0.02
Previous Close
07/17/2019 0.029
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008
Price Performance (Last 52 Weeks)
07/17/2019 +71.60%
Volume 98,322
Volume (10 day Average) 21,417
Volume (90 day Average) 60,305
Market Capitalization $3.62M
Shares Outstanding 124,756,000
B/A .. volume 98322
CDEL 0.0257 10,000 13:25
ETRF 0.021 30,000 11:46
OTCX 0.0203 13,000 11:32
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07:35
CDEL 0.029 49,066 13:25
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.09 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 83062
CDEL 0.0257 10,000 12:32
ETRF 0.021 30,000 11:46
OTCX 0.0203 13,000 11:32
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07:35
CDEL 0.029 64,326 12:32
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.09 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 80062
CDEL 0.0261 10,000 11:31
OTCX 0.0203 13,000 11:32
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07:35
ETRF U 0 11:08
CDEL 0.029 64,326 11:31
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.09 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 833
ETRF 0.025 79,229 09:30
CDEL 0.024 349,268 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.029 64,326 09:30
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.09 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly .. and as always .. sincere appreciation for time stamp input (either side)
4kids
(1)
(1)
