(Total Views: 253)
Posted On: 07/08/2019 11:30:56 AM
Post# of 43066
PTOI .. 7.5.19
nothing marked
currently nothing claimed
one trade @ ask and it adjusts off of NN .. note the EOD *add* on ask by CDEL
hmmmm
Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.0029 (11.11 %)AS OF 11:26:34AM ET 07/05/2019
Last Trade 0.029
Trade Time 11:26:34am ET
Change 0.0029
% Change 11.11%
Bid 0.0243
Bid Size 10600
Ask 0.029
Ask Size 428112
Open 0.029
Day High 0.029
Day Low 0.029
Previous Close
07/03/2019 0.0261
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
07/03/2019 +74.00%
Volume 34,480
Volume (10 day Average) 21,630
Volume (90 day Average) 63,710
Market Capitalization $3.26M
Shares Outstanding 124,756,000
B/A .. volume 34480
B/A .. volume 34480 (approx 2:28PM)
will update accordingly ..
4kids
nothing marked
currently nothing claimed
one trade @ ask and it adjusts off of NN .. note the EOD *add* on ask by CDEL
hmmmm
11:26:34 0.029 34480 OTO .. @ NN's ask .. adjusts 111960 to 77480
Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.0029 (11.11 %)AS OF 11:26:34AM ET 07/05/2019
Last Trade 0.029
Trade Time 11:26:34am ET
Change 0.0029
% Change 11.11%
Bid 0.0243
Bid Size 10600
Ask 0.029
Ask Size 428112
Open 0.029
Day High 0.029
Day Low 0.029
Previous Close
07/03/2019 0.0261
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
07/03/2019 +74.00%
Volume 34,480
Volume (10 day Average) 21,630
Volume (90 day Average) 63,710
Market Capitalization $3.26M
Shares Outstanding 124,756,000
B/A .. volume 34480
CDEL 0.0243 10,600 15:31
OTCX 0.0203 13,100 09:59
NITE 0.02 10,000 06/26
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07/03
ETRF U 0 13:27
CDEL 0.029 350,632 15:31
NITE 0.029 77,480 11:26
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 11:59
ETRF 0.146 49,000 12:00
MAXM 200.00 1 07/03
OTCX U 0 08:15
B/A .. volume 34480 (approx 2:28PM)
CDEL 0.0243 10,600 09:40
OTCX 0.0203 13,100 09:59
NITE 0.02 10,000 06/26
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07/03
ETRF U 0 13:27
NITE 0.029 77,480 11:26
GTSM 0.03 10,000 07/01
CDEL 0.03 10,000 09:40
CSTI 0.05 19,000 11:59
ETRF 0.146 49,000 12:00
MAXM 200.00 1 07/03
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)
