PTOI .. 7.3.19 (mkt closed early @ 1PM for July 4th)

nothing marked
currently nothing claimed

look familiar ..

trades

11:57:07		0.0261	325	OTO .. @ ETRF's *bid* (size 10000) .. relo/s *bid*  

10:15:05		0.029	3500	OTO .. @ ask .. adjusts 115460 to 111960  

09:30:05		0.029	1000	OTO .. @ *ask* NC 10000 (size)

ETRF	0.0261	10,000	09:30

Detailed Quote: PTOI .. and again you knew that bid feed would happen
PLASTIC2OIL INC
0.0261Up 0.0016 (6.53 %)AS OF 11:57:07AM ET 07/03/2019

Last Trade 0.0261
Trade Time 11:57:07am ET

Change 0.0016
% Change 6.53%

Bid 0.0246
Bid Size 13000

Ask 0.029
Ask Size 111960

Open 0.029
Day High 0.029 .. .0029 *liquidity*
Day Low 0.0261
Previous Close
07/02/2019 0.0245
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
07/02/2019 +54.09%

Volume 4,825
Volume (10 day Average) 23,617
Volume (90 day Average) 64,210

Market Capitalization $3.06M
Shares Outstanding 124,756,000

B/A .. volume 4825

CSTI	0.0246	13,000	09:30 

CDEL	0.024	349,368	10:54 

NITE	0.02	10,000	06/26 

GTSM	0.02	10,000	07/01 

MAXM	0.0001	10,000	07:35 

OTCX	U	0	08:15 

ETRF	U	0	12:02 

 

NITE	0.029	111,960	10:15 

CDEL	0.03	20,000	10:54 

GTSM	0.03	10,000	07/01 

ETRF	0.041	25,750	09:30 

CSTI	0.146	49,000	09:30 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15

will update accordingly ..

4kids