20190617|PTOI|1777|0|4154|O 42.77%

long's buy today = 1777
1777/4154 = 42.77%
hidden trades today = 3554
3554/4154 = 85.55%

trades .. note time stamps for the 1777/s

11:05:43		0.0241	1777	OTO .. long's .. goes off hidden .. marked 

11:05:43		0.0254	1777	OTO .. mirrored/hidden  

09:49:51		0.0268	600	OTO .. @ decoy's UC ask NC

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0241Down -0.0011 (-4.37 %)AS OF 11:05:43AM ET 06/17/2019

Last Trade 0.0241
Trade Time 11:05:43am ET

Change -0.0011
% Change -4.37%

Bid 0.024
Bid Size 421091

Ask 0.0268
Ask Size 21000

Open 0.0268
Day High 0.0268 .. .0027c *liquidity*
Day Low 0.0241
Previous Close
06/14/2019 0.0252
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
06/14/2019 +34.76%

Volume 4,154
Volume (10 day Average) 29,453
Volume (90 day Average) 77,277

Market Capitalization $3.14M
Shares Outstanding 124,756,000

B/A .. 4154

CDEL	0.024	421,091	11:05 

NITE	0.022	93,000	09:30 

CSTI	0.017	20,000	09:30 

GTSM	0.0161	10,000	05/31 

MAXM	0.0001	10,000	07:35 

OTCX	U	0	08:15 

ETRF	U	0	09:00 

 

OTCX	0.0268	21,000	09:33 

GTSM	0.0269	10,000	06/10 

NITE	0.029	131,835	09:30 

ETRF	0.029	10,000	09:30 

CDEL	0.03	10,000	11:05 

CSTI	0.146	49,000	09:30 

MAXM	200.00	1	07:35 

4kids