(Total Views: 319)
Posted On: 06/15/2019 10:51:43 AM
Post# of 43066
PTOI .. 6.14.19
nothing marked
note the first 2 *trades* .. 6/24 .. who *sells* like that .. no one
imo signals that didn't translate .. maybe next week .. we'll see
ETRF UC PTOI's *ask* EOD
longs' buys @ ask = 3710
3710/4594 = 80.75%
trades .. reminder trades below 100 in size only register re: volume
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0252Down -0.0016 (-5.97 %)AS OF 3:59:51PM ET 06/14/2019
Last Trade 0.0252
Trade Time 3:59:51pm ET
Change -0.0016
% Change -5.97%
Bid 0.024
Bid Size 438968
Ask 0.0252
Ask Size 29000
Open 0.024
Day High 0.0268
Day Low 0.024
Previous Close
06/13/2019 0.0268
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/13/2019 +43.32%
Volume 4,594
Volume (10 day Average) 31,563
Volume (90 day Average) 77,406
Market Capitalization $3.34M
Shares Outstanding 124,756,000
B/A .. volume 4594
will update accordingly .. a good weekend to all P2O investors
4kids
nothing marked
note the first 2 *trades* .. 6/24 .. who *sells* like that .. no one
imo signals that didn't translate .. maybe next week .. we'll see
ETRF UC PTOI's *ask* EOD
longs' buys @ ask = 3710
3710/4594 = 80.75%
trades .. reminder trades below 100 in size only register re: volume
15:59:51 0.0252 1000 OTO .. @ ETRF's UC ask adjusts
10:32:00 0.024 397 OTO .. @ bid .. NC
10:22:27 0.0268 2710 OTO .. @ decoy's UC ask NC
10:14:18 0.024 457 OTO .. targeted/adjusts .. bypasses long's bid @ 0241
09:30:06 0.02592 24 OTO .. hidden
09:30:01 0.022 6 OTO .. @ NN's bid NC 93000
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0252Down -0.0016 (-5.97 %)AS OF 3:59:51PM ET 06/14/2019
Last Trade 0.0252
Trade Time 3:59:51pm ET
Change -0.0016
% Change -5.97%
Bid 0.024
Bid Size 438968
Ask 0.0252
Ask Size 29000
Open 0.024
Day High 0.0268
Day Low 0.024
Previous Close
06/13/2019 0.0268
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/13/2019 +43.32%
Volume 4,594
Volume (10 day Average) 31,563
Volume (90 day Average) 77,406
Market Capitalization $3.34M
Shares Outstanding 124,756,000
B/A .. volume 4594
CDEL 0.024 438,968 10:14
NITE 0.022 93,000 09:30
GTSM 0.0161 10,000 05/31
CSTI 0.0062 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 14:29
ETRF 0.0252 29,000 15:59
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
CDEL 0.03 10,000 10:14
OTCX 0.0343 21,000 15:16
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
will update accordingly .. a good weekend to all P2O investors
4kids
(1)
(0)
