6.13.19
News News Alert: Quarterly Report (10-q) 06/13/2019 02:11:49 PM
nothing marked
currently nothing claimed
13:21:06 0.0268 2000 OTO .. @ decoy's UC ask NC
12:02:18 0.024 5425 OTO .. @ CDEL's bid .. NC
10:41:55 0.024 40000 OTO .. @ CDEL's bid .. adjusts
Detailed Quote: PTOI .. @ decoy's UC ask NC
PLASTIC2OIL INC
0.0268Up 0.00 (0.00 %)AS OF 1:21:06PM ET 06/13/2019
Last Trade 0.0268
Trade Time 1:21:06pm ET
Change 0.00
% Change 0.00%
Bid 0.024
Bid Size 414425
Ask 0.0268
Ask Size 21000
Open 0.024
Day High 0.0268 .. .0028c *liquidity*
Day Low 0.024
Previous Close
06/11/2019 0.0268
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/11/2019 +41.80%
Volume 47,425
Volume (10 day Average) 28,183
Volume (90 day Average) 77,530
Market Capitalization $3.34M
Shares Outstanding 124,756,000
B/A .. volume 47425
CDEL 0.024 414,425 10:41
NITE 0.022 93,000 09:30
GTSM 0.0161 10,000 05/31
CSTI 0.006 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:50
OTCX 0.0268 21,000 09:33
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 10:41
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
====================================================
6.12.19
zero volume/trades .. keeps it simple ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0268Down -0.0001 (-0.37 %)AS OF 2:32:31PM ET 06/11/2019
Last Trade 0.0268
Trade Time 2:32:31pm ET
Change -0.0001
% Change -0.37%
Bid 0.024
Bid Size 454425
Ask 0.0268
Ask Size 21000
Open 0.024
Day High 0.0269
Day Low 0.024
Previous Close
06/11/2019 0.0268
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/11/2019 +42.18%
Volume 0
Volume (10 day Average) 28,648
Volume (90 day Average) 81,000
Market Capitalization $3.34M
Shares Outstanding 124,756,000
B/A .. volume 0
CDEL 0.024 454,425 09:30
NITE 0.022 93,000 09:30
GTSM 0.0161 10,000 05/31
CSTI 0.006 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:50
OTCX 0.0268 21,000 09:33
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 09:50
CDEL 0.03 10,000 09:30
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(0)
(0)
