i'm actually impressed any trade was marked .. but *interesting* to see it was
the 10000 @ NN's jumped bid (fed yesterday with NC) that was *marked*
long had a partial fill on bid @ 024c
and as noted earlier .. 500000 bid (CDEL) came out of hiding .. hmmm
usually that would *relocate* decoy OTCX on ask .. but nope ..
decoy UC's on the ask (by rote) .. and shockingly yet again ..
(that is a few x now in the last few weeks) decoy's *size* adjusts* .. another hmmmm worthy moment ..
back to back days .. signals telegraphing volume .. imo .. not surprising since
such an effort has been made since late January to maintain 90 day vol avg
which is heading south as YOY heads north
trades ..
14:32:31 0.0268 1100 OTO .. @ decoy's UC ask .. 21600 adjusts to 20500 ensures a down close on *volume*
13:58:42 0.024 9475 OTO .. @ CDEL's bid adjusts
13:25:17 0.024 2000 OTO .. @ CDEL's bid adjusts
13:11:55 0.024 27000 OTO .. @ CDEL's bid .. adjusts
13:11:54 0.026 10000 OTO .. @ NN's jumped bid .. relo/s bid .. marked
10:15:19 0.0269 1000 OTO .. @ GTSM/CANT's *ask* NC 10000
09:30:11 0.024 9100 OTO .. targeted trade bypasses NN's bid @ 026c
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0268Down -0.0001 (-0.37 %)AS OF 2:32:31PM ET 06/11/2019
Last Trade 0.0268
Trade Time 2:32:31pm ET
Change -0.0001
% Change -0.37%
Bid 0.024
Bid Size 454425
Ask 0.0268
Ask Size 20500
Open 0.024
Day High 0.0269 .. .0029c *liquidity*
Day Low 0.024
Previous Close
06/10/2019 0.0269
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/10/2019 +56.40%
Volume 59,675
Volume (10 day Average) 48,578
Volume (90 day Average) 81,944
Market Capitalization $3.36M
Shares Outstanding 124,756,000
B/A .. volume 59675
CDEL 0.024 454,425 13:58
NITE 0.022 93,000 13:11
GTSM 0.0161 10,000 05/31
CSTI 0.006 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 10:54
OTCX 0.0268 20,500 14:32
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 10:54
CDEL 0.03 10,000 13:58
CSTI 0.08 50,000 09:41
MAXM 200.00 1 07:35
will update accordingly .. and as always sincere thx for time stamp input (either side)
4kids
(1)
(0)
