PTOI .. 5.30.19

nothing marked
currently nothing claimed

15:56:17		0.0192	9451	OTO .. @ GTSM's bid .. relo/s bid x2  

09:30:01		0.029	4169	OTO .. @ NN's *ask* adjusts 25300 to 21131

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0192Down -0.005 (-20.66 %)AS OF 3:56:17PM ET 05/30/2019

Last Trade 0.0192
Trade Time 3:56:17pm ET

Change -0.005
% Change -20.66%

Bid 0.022
Bid Size 87000

Ask 0.0247
Ask Size 22100

Open 0.029
Day High 0.029 .. .0098c *liquidity*
Day Low 0.0192
Previous Close
05/29/2019 0.0242
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/29/2019 +42.35%

Volume 13,620
Volume (10 day Average) 59,559
Volume (90 day Average) 93,829

Market Capitalization $3.02M
Shares Outstanding 124,756,000


B/A .. volume 13620
reminder GTSM (CANT)
note .. ETRF (Bid) .. day 3 ..
& CSTI (Ask) .. yesterday ..

CSTI	0.146	49,000	09:30

& CSTI (Ask) .. today ..

CSTI	0.0486	20,000	09:30

GTSM	0.022	87,000	15:58 

NITE	0.017	300,000	12:44 

CDEL	0.017	22,500	09:30 

CSTI	0.0033	200,000	09:30 

MAXM	0.0001	10,000	07:35 

ETRF	U	0	13:56 

OTCX	U	0	15:58 

 

OTCX	0.0247	22,100	15:56 

GTSM	0.0261	10,000	15:56 

NITE	0.029	21,131	09:30 

CDEL	0.029	10,000	09:30 

CSTI	0.0486	20,000	09:30 

ETRF	0.08	30,000	13:56 

MAXM	200.00	1	07:35

will update accordingly ..

4kids