20190529|PTOI|3550|0|4650|O 76.34%
3550 = 3550

hidden trade = 1100
1100/4650 = 23.65%

long's buy @ *ask* .. 3550 ..
goes off @ CSTI's *jumped bid* ..
adjusts *jumped bid* (30000 to 27500) and gets marked

NR = just a few probs

trades ..

15:34:41		0.0242	3550	OTO .. long's buy .. goes off @ CSTI's *bid .. adjusts .. marked 

09:33:40		0.02415	1100	OTO .. hidden

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0242Down -0.0037 (-13.26 %)AS OF 3:34:41PM ET 05/29/2019

Last Trade 0.0242
Trade Time 3:34:41pm ET

Change -0.0037
% Change -13.26%

Bid 0.0242
Bid Size 27500

Ask 0.0289
Ask Size 22100

Open 0.02415
Day High 0.0242 .. .00005 *liquidity*
Day Low 0.02415
Previous Close
05/28/2019 0.0279
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/28/2019 +69.09%

Volume 4,650
Volume (10 day Average) 63,373
Volume (90 day Average) 93,777

Market Capitalization $3.48M
Shares Outstanding 124,756,000

B/A .. volume 4650

CSTI	0.0242	27,500	15:34 

GTSM	0.0192	10,000	07:30 

NITE	0.018	10,000	05/28 

CDEL	0.017	20,000	10:04 

MAXM	0.0001	10,000	07:35 

OTCX	U	0	10:04 

ETRF	U	0	11:15 

 

OTCX	0.0289	22,100	09:33 

NITE	0.029	25,300	09:30 

CDEL	0.029	10,000	10:04 

GTSM	0.03	10,000	05/28 

ETRF	0.035	10,000	11:15 

CSTI	0.146	49,000	09:30 

MAXM	200.00	1	07:35 

as always .. time stamp input (either side) .. very much appreciated

4kids