20190520|PTOI|500|0|8500|O 5.8%

long's partial 8000 @ 02c bid .. filled @ 171c
8000/8500 = 94.11%

trades ..

13:04:50		0.0249	500	OTO .. @ decoy's UC ask NC  

12:57:23		0.0171	8000	OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0249Up 0.00 (0.00 %)AS OF 1:04:50PM ET 05/20/2019

Last Trade 0.0249
Trade Time 1:04:50pm ET

Change 0.00
% Change 0.00%

Bid 0.0171
Bid Size 10000

Ask 0.0249
Ask Size 18100

Open 0.0171
Day High 0.0249 .. .0078c *liquidity*
Day Low 0.0171
Previous Close
05/17/2019 0.0249
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/17/2019 -4.34%

Volume 8,500
Volume (10 day Average) 16,501
Volume (90 day Average) 89,122

Market Capitalization $3.11M
Shares Outstanding 124,756,000


B/A .. volume 8500

OTCX	0.0171	10,000	09:38 

NITE	0.017	300,000	09:30 

CSTI	0.016	20,000	09:30 

CDEL	0.015	31,200	09:30 

ETRF	0.0145	50,000	11:43 

MAXM	0.0001	10,000	07:35 

GTSM	U	0	05/17 

 

OTCX	0.0249	18,100	09:33 

NITE	0.025	99,750	09:30 

CDEL	0.035	176,000	09:30 

CSTI	0.035	30,000	09:30 

ETRF	0.08	80,000	11:43 

MAXM	200.00	1	07:35 

GTSM	U	0	05/17

will update accordingly ..

4kids