interesting to see NRs' *bogus bs* in play this week on PTOI
and their nickel and diming *efforts* specific to 2 separate bids @ 02c
in play for over a week
currently known longs' buys = 11950
11950/25950 = 46.05%
take out the targeted bid trade today and known longs' buys = 11950
11950/11950 = 100%
the targeted trade @ LOD bypassed 2 bids @ 02 (not showing due to size)
part and parcel of NRs' BS
interesting tho' to see the bid side after targeted trade went off ..
![](/m/images/icons/icon_wink.gif)
is NN subbing for CDEL or is CDEL subbing for NN or is the NR entity
behind PTOI's illegal stock manipulation for over a decade throwing darts daily?
trades ..
15:23:13 0.0249 1950 OTO .. long's @ decoy's UC ask NC
10:05:25 0.017 14000 OTO .. targeted trade to CDEL on bid .. bypasses 2 bids @ 02c (no longer *showing* due to size)
09:30:10 0.02 10000 OTO .. long's partial @ bid
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0249Up 0.000245 (0.99 %)AS OF 3:23:13PM ET 05/17/2019
Last Trade 0.0249
Trade Time 3:23:13pm ET
Change 0.000245
% Change 0.99%
Bid 0.0181
Bid Size 11950
Ask 0.0249
Ask Size 18100
Open 0.02
Day High 0.0249 .. .0079c *liquidity*
Day Low 0.017
Previous Close .. 6 digit non retail *effort*
05/16/2019 0.024655
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/16/2019 -13.51%
Volume 25,950
Volume (10 day Average) 16,981
Volume (90 day Average) 89,491
Market Capitalization $3.08M
Shares Outstanding 124,756,000
B/A .. volume 25950
CSTI 0.0181 11,950 15:20
CDEL 0.018 11,200 11:54
NITE 0.017 300,000 10:12
ETRF 0.0145 50,000 09:30
MAXM 0.0001 10,000 07:35
GTSM U 0 05/13
OTCX U 0 08:15
CANT U 0 08:30
OTCX 0.0249 18,100 09:33 .. decoy's UC ask that never *adjusts*
NITE 0.025 99,750 09:30
CDEL 0.035 170,000 11:54
CSTI 0.035 30,000 09:30
ETRF 0.041 25,750 09:30
MAXM 200.00 1 07:35
GTSM U 0 05/13
CANT U 0 08:30
B/A .. volume 10000
CDEL 0.017 14,000 09:30
CSTI 0.016 20,000 09:30
ETRF 0.0145 50,000 09:30
NITE 0.0002 500,000 09:30
MAXM 0.0001 10,000 07:35
GTSM U 0 05/13
OTCX U 0 08:15
CANT U 0 08:30
OTCX 0.0249 18,100 09:33
NITE 0.025 99,750 09:30
CDEL 0.035 170,000 09:30
CSTI 0.035 30,000 09:30
ETRF 0.041 25,750 09:30
MAXM 200.00 1 07:35
GTSM U 0 05/13
CANT U 0 08:30
will update accordingly ..
4kids
![](/m/images/thumb-up.png)
![](/m/images/thumb-down.png)