interesting to see NRs' *bogus bs* in play this week on PTOI
and their nickel and diming *efforts* specific to 2 separate bids @ 02c
in play for over a week
currently known longs' buys = 11950
11950/25950 = 46.05%
take out the targeted bid trade today and known longs' buys = 11950
11950/11950 = 100%
the targeted trade @ LOD bypassed 2 bids @ 02 (not showing due to size)
part and parcel of NRs' BS
interesting tho' to see the bid side after targeted trade went off ..
is NN subbing for CDEL or is CDEL subbing for NN or is the NR entity
behind PTOI's illegal stock manipulation for over a decade throwing darts daily?
trades ..
15:23:13 0.0249 1950 OTO .. long's @ decoy's UC ask NC
10:05:25 0.017 14000 OTO .. targeted trade to CDEL on bid .. bypasses 2 bids @ 02c (no longer *showing* due to size)
09:30:10 0.02 10000 OTO .. long's partial @ bid
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0249Up 0.000245 (0.99 %)AS OF 3:23:13PM ET 05/17/2019
Last Trade 0.0249
Trade Time 3:23:13pm ET
Change 0.000245
% Change 0.99%
Bid 0.0181
Bid Size 11950
Ask 0.0249
Ask Size 18100
Open 0.02
Day High 0.0249 .. .0079c *liquidity*
Day Low 0.017
Previous Close .. 6 digit non retail *effort*
05/16/2019 0.024655
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/16/2019 -13.51%
Volume 25,950
Volume (10 day Average) 16,981
Volume (90 day Average) 89,491
Market Capitalization $3.08M
Shares Outstanding 124,756,000
B/A .. volume 25950
CSTI 0.0181 11,950 15:20
CDEL 0.018 11,200 11:54
NITE 0.017 300,000 10:12
ETRF 0.0145 50,000 09:30
MAXM 0.0001 10,000 07:35
GTSM U 0 05/13
OTCX U 0 08:15
CANT U 0 08:30
OTCX 0.0249 18,100 09:33 .. decoy's UC ask that never *adjusts*
NITE 0.025 99,750 09:30
CDEL 0.035 170,000 11:54
CSTI 0.035 30,000 09:30
ETRF 0.041 25,750 09:30
MAXM 200.00 1 07:35
GTSM U 0 05/13
CANT U 0 08:30
B/A .. volume 10000
CDEL 0.017 14,000 09:30
CSTI 0.016 20,000 09:30
ETRF 0.0145 50,000 09:30
NITE 0.0002 500,000 09:30
MAXM 0.0001 10,000 07:35
GTSM U 0 05/13
OTCX U 0 08:15
CANT U 0 08:30
OTCX 0.0249 18,100 09:33
NITE 0.025 99,750 09:30
CDEL 0.035 170,000 09:30
CSTI 0.035 30,000 09:30
ETRF 0.041 25,750 09:30
MAXM 200.00 1 07:35
GTSM U 0 05/13
CANT U 0 08:30
will update accordingly ..
4kids
(1)
(0)
