PTOI .. 5.13.19

nothing marked
currently known long's buys (2 @ partially filled bid & 1 @ ask) = 16,900
16900/20000 = 84.50%

NR CONtinues to nickel and dime.. when actually *filling* PTOI *shares*
note the bypassing today on bid @ 0201 (balance of long's bid)

trades ..

15:59:55		0.0249	3675	OTO .. long's @ decoy's UC ask NC 18100 

15:31:30		0.02	2500	OTO .. @ bid bypasses bid @ 0201 & NC on 02 .. hmmm 

15:06:53		0.0201	10500	OTO .. long's partial @ ETRF's bid 

13:57:02		0.0249	600	OTO .. @ decoy's UC ask NC 18100 

11:01:50		0.0201	2725	OTO .. long's partial @ ETRF's bid  

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0249Up 0.001 (4.18 %)AS OF 3:59:55PM ET 05/13/2019

Last Trade 0.0249
Trade Time 3:59:55pm ET

Change 0.001
% Change 4.18%

Bid 0.02
Bid Size 35591

Ask 0.0249
Ask Size 18100

Open 0.0201
Day High 0.0249 .. .0049c *liquidity*
Day Low 0.02
Previous Close
05/10/2019 0.0239
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/10/2019 -4.40%

Volume 20,000
Volume (10 day Average) 20,770
Volume (90 day Average) 88,905

Market Capitalization $2.98M
Shares Outstanding 124,756,000

B/A .. volume 20000

CDEL	0.02	25,591	10:53 

NITE	0.02	10,000	05/09 

CSTI	0.016	20,000	09:30 

ETRF	0.0145	100,000	15:06 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	08:15 

 

OTCX	0.0249	18,100	09:33 

NITE	0.025	99,750	09:30 

CDEL	0.03	10,000	10:53 

CSTI	0.035	30,000	09:30 

ETRF	0.08	30,000	11:22 

CANT	0.2789	2,500	08:30 

MAXM	200.00	1	07:35 

as always .. sincere thx for input on trades .. either side

4kids