PTOI .. 5.10.19

nothing marked
currently nothing claimed

4 trades .. 3 @ *ask* .. 1 hidden
never dull

trades ..

13:56:40		0.0239	4999	OTO .. @ decoy's UC ask .. NC  

13:56:11		0.0239	4999	OTO .. @ decoy's UC ask .. 20600 adjusts to 15601 

12:38:01		0.021	500	OTO .. hidden  

09:30:01		0.025	250	OTO .. @ NN's ask NC 

Detailed Quote: PTOI .. @ decoy's *ask* NC
PLASTIC2OIL INC
0.0239Down -0.002 (-7.72 %)AS OF 1:56:40PM ET 05/10/2019

Last Trade 0.0239
Trade Time 1:56:40pm ET

Change -0.002
% Change -7.72%

Bid 0.0214
Bid Size 10900

Ask 0.0239
Ask Size 15601

Open 0.025
Day High 0.025 .. .004c *liquidity*
Day Low 0.021
Previous Close
05/08/2019 0.0259
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/08/2019 +3.60%

Volume 10,748
Volume (10 day Average) 24,855
Volume (90 day Average) 89,342

Market Capitalization $3.23M
Shares Outstanding 124,756,000


B/A .. volume 10748

CDEL	0.0214	10,900	15:08 

NITE	0.02	10,000	05/09 

OTCX	0.0167	10,000	15:30 

CSTI	0.016	20,000	12:38 

ETRF	0.003	50,000	15:08 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

OTCX	0.0239	15,601	13:56 

ETRF	0.024	50,000	11:48 

NITE	0.025	99,750	09:30 

CDEL	0.032	10,000	15:08 

CSTI	0.146	49,000	09:30 

CANT	0.2789	2,500	08:30 

MAXM	200.00	1	07:35 

will update accordingly ..

4kids