20190508|PTOI|8505|0|10405|O 81.73%
8505 = 8505

currently nothing claimed
2 trades go off hidden (1 of which is 6 digits)
9705/10405 = 93.27%

trades ..

11:27:53		0.0259	700	OTO .. @ *ask* NC  

10:32:32	       0.020295	1200	OTO .. 6 digit trade ..hidden  

10:31:17		0.021	8505	OTO .. hidden .. marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0259Up 0.001 (4.02 %)AS OF 11:27:53AM ET 05/08/2019

Last Trade 0.0259
Trade Time 11:27:53am ET

Change 0.001
% Change 4.02%

Bid 0.02
Bid Size 37591

Ask 0.0259
Ask Size 20600

Open 0.021
Day High 0.0259 .. .005605c *liquidity*
Day Low 0.020295
Previous Close
05/07/2019 0.0249
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/07/2019 -4.23%

Volume 10,405
Volume (10 day Average) 29,376
Volume (90 day Average) 89,708

Market Capitalization $3.11M
Shares Outstanding 124,756,000

B/A .. volume 10405

CDEL	0.02	25,591	12:36 

NITE	0.02	12,000	09:30 

CSTI	0.016	20,000	10:31 

ETRF	0.003	50,000	14:28 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	08:15 

 

OTCX	0.0259	20,600	09:33 

NITE	0.026	100,000	09:30 

CDEL	0.035	180,000	12:36 

ETRF	0.041	25,750	14:28 

CSTI	0.146	49,000	09:30 

CANT	0.2789	2,500	08:30 

MAXM	200.00	1	07:35 

will update accordingly ..

4kids