20190507|PTOI|6366|0|15867|O 40.12%
6366 = 866/5500

currently nothing claimed

and another interesting day on PTOI ..

no hidden trades
no flashing *500000 bid* by CDEL

trades ..

14:29:09		0.0249	5500	OTO .. @ decoy's UC ask NC .. marked 

14:01:58		0.02	866	OTO .. @ bid .. bypasses bid ..  .. marked 

11:32:57		0.0262	1000	OTO .. @ decoys UC ask .. NC 17600  

10:19:27		0.0262	6000	OTO .. @ decoy's UC ask .. 23600 adjusts to 17600 

10:08:00		0.0349	2501	OTO .. @ decoy's UC ask NC .. ask relo/s to 0262 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0249Up 0.0049 (24.50 %)AS OF 2:29:09PM ET 05/07/2019

Last Trade 0.0249
Trade Time 2:29:09pm ET

Change 0.0049
% Change 24.50%

Bid 0.021
Bid Size 10000

Ask 0.0249
Ask Size 17600

Open 0.0349
Day High 0.0349 .. .0149c *liquidity*
Day Low 0.02
Previous Close
05/06/2019 0.02
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/06/2019 -25.65%

Volume 15,867
Volume (10 day Average) 39,045
Volume (90 day Average) 90,296

Market Capitalization $2.50M
Shares Outstanding 124,756,00

B/A .. volume 15867

CSTI	0.021	10,000	14:02 

NITE	0.02	35,092	10:19 

CDEL	0.015	24,000	11:40 

ETRF	0.003	50,000	09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	08:15 

 

OTCX	0.0249	17,600	14:01 

NITE	0.026	100,000	11:48 

CDEL	0.035	180,000	11:40 

ETRF	0.08	80,000	09:30 

CSTI	0.146	49,000	09:30 

CANT	0.2789	2,500	08:30 

MAXM	200.00	1	07:35

will update accordingly ..

4kids