20190424|PTOI|14400|0|25400|O 56.69%
14400 = 14400

currently nothing claimed
one hidden trade ~ 800

trades ..

15:45:45		0.019	5600	OTO .. @ *jumped bid* .. 5600 + 14400 = 20000 .. relo/s bid  

15:45:40		0.019	14400	OTO .. @ *jumped bid* .. marked 

10:22:51		0.019	800	OTO .. hidden  

10:20:05		0.0162	4600	OTO .. @ *bid*

Detailed Quote: PTOI
PLASTIC2OIL INC
0.019Down -0.001 (-5.00 %)AS OF 3:45:45PM ET 04/24/2019

Last Trade 0.019
Trade Time 3:45:45pm ET

Change -0.001
% Change -5.00%

Bid 0.0171
Bid Size 23800

Ask 0.024
Ask Size 10000

Open 0.0162
Day High 0.019 .. .0028c *liquidity*
Day Low 0.0162
Previous Close
04/23/2019 0.02
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
04/23/2019 -37.50%

Volume 25,400
Volume (10 day Average) 78,826
Volume (90 day Average) 89,202

Market Capitalization $2.50M
Shares Outstanding 124,756,000

B/A .. volume 25400

OTCX	0.0171	11,800	15:47 

ETRF	0.0171	12,000	15:47 

CDEL	0.015	21,000	15:47 

NITE	0.0016	10,000	15:20 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

CSTI	0.0001	10,000	15:45 

 

NITE	0.024	10,000	04/22 

CDEL	0.0389	18,000	15:47 

ETRF	0.05	16,000	09:30 

CSTI	0.274	2,500	15:45 

CANT	0.2789	2,500	08:30 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15

will update accordingly ..
as always time stamp input (either side) .. very much appreciated

4kids