Quote:
and after NRs' *efforts* in the back half of March ..
nary a trade was marked by NR (non retail) for today's efforts ..
currently nothing claimed ..
hidden trades = 21444
21444/62048 = 34.56%
nothing like doing some laundry ..
trades ..
15:34:30 0.02005 94 OTO .. hidden .. sizes below 100 only register for *volume*
15:10:09 0.02 5000 OTO .. @ *bid* .. note 5000 = 4786 + 214
11:53:18 0.021 4786 OTO .. @ *UC ask* .. note 4786 + 214 = 5000
10:46:17 0.0215 10000 OTO .. @ *ask*
10:44:07 0.0212 214 OTO .. @ jumped bid .. note 214 + 4786 = 5000
10:44:07 0.0212 10000 OTO .. @ NN's ask .. relo/s bid to 0215
09:54:42 0.02 10604 OTO .. @ jumped bid
09:30:06 0.02 20000 OTO .. hidden
09:30:06 0.02 1350 OTO .. hidden (ask was .0212 .. bid was .0195)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Down -0.0004 (-1.96 %)AS OF 3:10:09PM ET 04/02/2019
Last Trade 0.02
Trade Time 3:10:09pm ET
Change -0.0004
% Change -1.96%
Bid 0.02
Bid Size 28046
Ask 0.021
Ask Size 26714
Open 0.02
Day High 0.0215
Day Low 0.02
Previous Close
04/01/2019 0.0204
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/01/2019 -32.00%
Volume 62,048
Volume (10 day Average) 109,085
Volume (90 day Average) 72,648
Market Capitalization $2.55M
Shares Outstanding 124,756,000
B/A .. volume 62048
CDEL 0.02 28,046 13:31
NITE 0.0195 10,000 04/01
ETRF 0.003 50,000 10:45
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.021 26,714 13:31
OTCX 0.0279 27,000 11:54
NITE 0.035 10,000 10:44
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
B/A .. volume 56954
CDEL 0.02 28,046 13:31
NITE 0.0195 10,000 04/01
ETRF 0.003 50,000 10:45
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.021 26,714 13:31
OTCX 0.0279 27,000 11:54
NITE 0.035 10,000 10:44
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
B/A .. volume 52168
CDEL 0.02 12,832 10:46
NITE 0.0195 10,000 04/01
ETRF 0.003 50,000 10:45
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
OTCX 0.0248 27,000 10:46
CDEL 0.0249 29,500 10:46
NITE 0.035 10,000 10:44
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
B/A .. volume 42168 .. note decoy on *ask*
CDEL 0.02 12,832 10:46
NITE 0.0195 10,000 04/01
ETRF 0.003 50,000 10:45
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
OTCX 0.0248 27,000 10:46
CDEL 0.0249 29,500 10:46
NITE 0.035 10,000 10:44
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
B/A .. volume 31954
CDEL 0.0195 18,046 09:54
NITE 0.0195 10,000 04/01
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0212 10,000 04/01
CDEL 0.0215 10,000 09:54
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 21350
CDEL 0.02 18,650 09:38
NITE 0.0195 10,000 04/01
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0212 10,000 04/01
CDEL 0.0215 10,000 09:38
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)
