and after NRs' *efforts* in the back half of March ..
nary a trade was marked by NR (non retail) for today's efforts ..
currently known longs' times stamps = 32500
32500/77840 = 41.75%
hidden trades = 9920
9920/77840 = 12.74%
interesting bid showing earlier today via CDEL .. hmmmm
B/A .. volume 51440
NITE 0.019 20,822 10:31
CDEL 0.014 700,000 10:31
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0204 10,000 03/27
CDEL 0.0215 10,000 10:31
ETRF 0.0249 29,500 09:30
CSTI 0.045 27,860 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
trades ..
15:29:07 0.0204 10000 OTO .. @ *ask* .. relo/s ask to 0212
15:23:46 0.0204 10000 OTO .. @ *ask*
12:02:47 0.0195 2500 OTO .. @ jumped bid
12:02:47 0.019545 2500 OTO .. hidden/mirrored
11:34:04 0.01995 1400 OTO .. hidden
10:31:42 0.019 30000 OTO .. @ bid .. adjusts (50822 to 20822)
10:28:40 0.0204 9400 OTO .. @ *ask* NC 10000
09:30:11 0.0197 6020 OTO .. hidden/mirrored
09:30:11 0.019 6020 OTO .. @ *bid*
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0204Up 0.0009 (4.62 %)AS OF 3:29:07PM ET 04/01/2019
Last Trade 0.0204
Trade Time 3:29:07pm ET
Change 0.0009
% Change 4.62%
Bid 0.02
Bid Size 10000
Ask 0.0212
Ask Size 10000
Open 0.019
Day High 0.0204
Day Low 0.019
Previous Close
03/29/2019 0.0195
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/29/2019 -35.00%
Volume 77,840
Volume (10 day Average) 111,101
Volume (90 day Average) 72,057
Market Capitalization $2.43M
Shares Outstanding 124,756,000
B/A .. volume 77840
ETRF 0.02 10,000 15:23
NITE 0.0195 10,000 12:02
CDEL 0.013 20,000 10:35
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0212 10,000 15:29
CDEL 0.0215 10,000 10:35
ETRF 0.0244 10,000 14:27
CSTI 0.045 27,860 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
PTOI volume avgs today .. 4.1.19 .. (first trading day of the Q)
PTOI Volume 77,840
Volume (10 day Average) 111,101
Volume (90 day Average) 72,057
and PTOI volume avgs on 1.2.19 .. (first trading day of the Q)
PTOI Volume 5,975
Volume (10 day Average) 24,175
Volume (90 day Average) 52,128
will update accordingly ..
4kids
(1)
(0)
