129050 = 100/1000/10000/10000/10000/10000/10000/18950/4000/12000/37000/6000
easier to note what wasn't marked .. 26466
26466 = 7665/9800/9001
currently known longs' time stamps = 15001
hidden trades = 57851/155516 = 37.19%
note the total stoppage of *trades* and *volume* .. seemingly based on
a long's bid @ 016c .. (partial fill of 6000 shares .. balance of 4000 never filled)
interesting to see the *bid* feed in one *trade* of 37000 .. curious to see if any additional time stamps get forwarded .. incredibly interesting *markage* today
trades ..
12:58:09 0.016 6000 OTO .. long's partial @ bid .. marked
12:52:02 0.01695 9001 OTO .. hidden .. long's
12:47:53 0.012 37000 OTO .. @ *bid* .. marked
12:24:00 0.0153 12000 OTO .. @ bid .. marked
11:10:25 0.012 4000 OTO .. @ UC *ask* .. marked
11:10:25 0.0117 9800 OTO .. hidden
11:10:24 0.0121 18950 OTO .. hidden .. marked
11:10:24 0.01555 10000 OTO .. hidden .. marked
11:10:24 0.0122 10000 OTO .. @ bid .. marked
10:29:04 0.014 7665 OTO .. @ UC *ask*
10:29:03 0.014 10000 OTO .. @ *bid* .. marked
10:28:56 0.01705 10000 OTO .. hidden .. marked
10:28:56 0.0142 10000 OTO .. @ bid .. marked
09:50:28 0.0199 1000 OTO .. @ UC ask NC .. marked
09:30:10 0.01995 100 OTO .. hidden (ask @ 02c) .. marked
Detailed Quote
TOI 3;45 PLASTIC2OIL INC
0.016Down -0.0039 (-19.60 %)AS OF 12:58:09PM ET 03/22/2019
Last Trade 0.016
Trade Time 12:58:09pm ET
Change -0.0039
% Change -19.60%
Bid 0.016
Bid Size 14000
Ask 0.0179
Ask Size 22000
Open 0.01995
Day High 0.01995 .. .00825c *liquidity*
Day Low 0.0117
Previous Close
03/21/2019 0.0199
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/21/2019 -29.77%
Volume 155,516
Volume (10 day Average) 44,392
Volume (90 day Average) 65,804
Market Capitalization $2.48M
Shares Outstanding 124,756,000
B/A .. volume 155516
NITE 0.016 14,000 13:07
ETRF 0.0135 19,600 15:44
CDEL 0.012 33,000 12:48
OTCX 0.0103 10,000 11:10
CSTI 0.0103 20,000 12:48
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX 0.0179 22,000 12:46
CDEL 0.02 14,550 12:48
CSTI 0.0249 29,500 09:30
NITE 0.027 50,000 09:30
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)
