24980 = 1000/1750/700/10000/5500/2200/3300/530
currently known long's buys @ bid
Filled Buy 1750 PTOI Limit 0.0152 09:54:30 03/21/19
Filled Buy 17250 PTOI Limit 0.0152 10:01:24 03/21/19
trades .. PTOI *imo* is being wash traded for volume .. what is beyond revealing is what NR has to *mark* for those *trades* .. including @ CDEL's *ask* and decoy's UC *ask* .. go figure ..
15:59:50 0.0199 530 OTO .. @ decoy's UC ask NC on size .. marked
14:53:44 0.0143 3300 OTO .. @ bid bypasses NC on size .. marked
14:53:37 0.0143 2200 OTO .. @ bid bypasses NC on size (2200 + 3300 = 5500) .. marked
14:51:54 0.0143 5500 OTO .. @ bid bypasses NC on size (5500 + 5500 = 11000) .. marked
12:23:35 0.0199 700 OTO .. @ decoy's UC ask .. NC on size .. mirrored
10:01:30 0.0121 2650 OTO .. hidden
10:01:29 0.015 10000 OTO .. @ bid
10:01:24 0.015 10000 OTO .. @ bid .. throw a dart one of 2 is marked
10:01:24 0.0152 17250 OTO .. long's @ bid
10:01:23 0.0167 10100 OTO .. @ decoy's jumped bid
09:57:29 0.02 700 OTO .. @ CDEL's *ask* .. adjusts .. marked (second time in days)
09:54:31 0.01524 1750 OTO .. hidden/mirrored trade of long's @ bid
09:54:30 0.0152 1750 OTO .. long's @ bid .. marked
09:47:51 0.02 1000 OTO .. @ CDEL's *ask* .. adjusts .. marked (first time in days)
09:41:20 0.01976 3690 OTO .. hidden
Detailed Quote: PTOI .. @ *ask* NC on size ..
PLASTIC2OIL INC
0.0199Up 0.0023 (13.07 %)AS OF 3:59:50PM ET 03/21/2019
Last Trade 0.0199
Trade Time 3:59:50pm ET
Change 0.0023
% Change 13.07%
Open 0.01976
Day High 0.02
Day Low 0.0121
Previous Close
03/20/2019 0.0176
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/20/2019 -29.77%
Volume 71,120
Volume (10 day Average) 37,650
Volume (90 day Average) 65,250
Market Capitalization $2.20M
Shares Outstanding 124,756,000
B/A .. volume 71120
CDEL 0.0143 51,000 10:58
NITE 0.0142 10,000 10:01
CSTI 0.01 20,000 10:02
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 10:14
OTCX U 0 10:01
OTCX 0.0199 17,000 10:05
CDEL 0.02 12,450 10:58
ETRF 0.0249 29,500 09:30
NITE 0.027 50,000 09:30
CSTI 0.036 31,650 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(1)
(0)
