not surprising that *trades* ceased @ 1:22PM today
by then NR (non retail) had dug one hell of hole for the day
based on what had to be marked and % that went off hidden .. *imo*
DRS % .. 99150/151718 = 65.35%
Hidden trades .. 52759/151718 = 34.77%
Liquidity .0119 (HOD .1439/LOD .132)
trades ..
21 in total
10 hidden (52759)
4 @ ask (16100)
7 @ bid (82859)
13:22:17 0.1335 2600 OTO .. hidden
13:19:51 0.1376 1229 OTO .. hidden
13:08:50 0.1404 3650 OTO .. hidden .. imo marked
13:08:14 0.1422 100 OTO
12:11:53 0.1439 7000 OTO
12:07:41 0.1363 280 OTO .. hidden
11:09:48 0.135 5000 OTO .. hidden
11:03:24 0.135 500 OTO
10:43:06 0.132 41000 OTO
10:18:42 0.132 15000 OTO
10:18:25 0.132 14500 OTO
10:18:25 0.132 5000 OTO
10:18:04 0.133 5500 OTO .. hidden
10:18:03 0.133 25000 OTO .. hidden
09:57:03 0.1397 5000 OTO
09:47:57 0.1398 1500 OTO .. hidden
09:37:17 0.1384 3000 OTO .. hidden
09:32:20 0.14 4000 OTO
09:32:10 0.139 5000 OTO .. hidden
09:30:03 0.1398 5714 OTO
09:30:03 0.139 1145 OTO
Detailed Quote:IPIX .. 3:58PM
INNOVATION PHARMACEUTICALS INC
0.13346Down -0.01044 (-7.26 %)AS OF 1:22:17PM ET 02/12/2019
Last Trade 0.13346
Trade Time 1:22:17pm ET
Change -0.01044
% Change -7.26%
Bid 0.133
Bid Size 28000
Ask 0.1423
Ask Size 82900
Open 0.139
Day High 0.1439
Day Low 0.132
Previous Close
02/11/2019 0.1439
52-Week High
02/15/2018 0.707
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
02/11/2019 -78.68%
Volume 151,718
Volume (10 day Average) 637,554
Volume (90 day Average) 627,354
last grab B/A .. may not align with Fido's above
OTCX 0.133 28,000 11:50
NITE 0.132 15,000 11:22
ETRF 0.131 16,800 15:07
LAFC 0.13 5,000 02/11
CDEL 0.125 93,870 15:22
CSTI 0.123 25,000 11:09
PAUL 0.10 5,000 02/08
VERT 0.10 5,000 02/11
STXG 0.06 10,000 12/20
VNDM 0.06 10,000 02/11
PUMA 0.06 10,000 08:10
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 08:05
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX 0.1423 28,000 12:49
CDEL 0.1423 54,900 15:22
NITE 0.1425 5,000 12:20
ETRF 0.145 5,000 12:49
LAFC 0.16 5,000 02/11
VERT 0.20 2,500 02/05
PAUL 0.35 2,500 02/11
VNDM 0.35 2,500 02/11
PUMA 0.35 2,500 08:10
CANT 0.36 5,000 09:30
CSTI 0.3923 2,500 14:52
STXG 2.00 100 >year
MAXM 8.00 100 08:05
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22
4kids
(3)
(0)
