Posted On: 01/25/2013 5:30:56 PM
Post# of 394
Gold Coast Mining Fl (GDSM)
0.0009 unch ( unch ) 3:58P EST (OTHER OTC)
Detailed Quote as of Friday, Jan 25th, 2013
| Date | Open | High | Low | Last | Change | % Change | Volume |
| 01/25/13 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | unch | unch | 280,000 |
| 01/24/13 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | -0.0001 | -10.00% | 1,984,600 |
| 01/23/13 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | +0.0001 | +11.11% | 3,404,100 |
| 01/22/13 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | -0.0002 | -18.18% | 4,831,100 |
| 01/18/13 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | unch | unch | 150,000 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- |
| 5-Day | 0.0011 on 01/22/13 | 0.0008 on 01/24/13 | -18.18% since 01/18/13 |
| 1-Month | 0.0016 on 01/09/13 | 0.0007 on 01/04/13 | -10.00% since 12/24/12 |
| 3-Month | 0.0022 on 11/07/12 | 0.0007 on 01/04/13 | -50.00% since 10/25/12 |
| 6-Month | 0.0045 on 09/17/12 | 0.0007 on 01/04/13 | -74.29% since 07/25/12 |
| 12-Month | 0.0344 on 02/27/12 | 0.0007 on 01/04/13 | -52.63% since 01/25/12 |
| Year to Date | 0.0016 on 01/09/13 | 0.0007 on 01/04/13 | -10.00% since 12/31/12 |
(0)
(0)
