(Total Views: 470)
Posted On: 10/23/2018 1:57:13 PM
Post# of 43066
it would appear that *volume* efforts after taking a hiatus on PTOI .. are back ..
noted l2 *change out* when last week's tape of trades' posted (link back) .. curious
to see if anything gets claimed (either side) .. and %s that get marked for the week
currently .. with another 2 sets of 70k .. 50k + 20k and 70k
PTOI >> avgs currently
Open 0.0159
Day High 0.0167
Day Low 0.015
Previous Close
10/22/2018 0.015
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/22/2018 -62.50%
Volume 200,896
Volume (10 day Average) 33,427
Volume (90 day Average) 63,780
and PTOI yesterday .. note 60k + 10k = 70k .. 10k x 7 = 70k
PTOI .. yesterday's data
Open 0.0172
Day High 0.0172
Day Low 0.015
Previous Close
10/18/2018 0.0175
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/18/2018 -12.50%
Volume 148,100
Volume (10 day Average) 21,862
Volume (90 day Average) 64,812
as always timestamp input (either side) always appreciated
4kids
noted l2 *change out* when last week's tape of trades' posted (link back) .. curious
to see if anything gets claimed (either side) .. and %s that get marked for the week
currently .. with another 2 sets of 70k .. 50k + 20k and 70k
13:20:18 0.0165 15000 OTO
12:50:38 0.0165 50000 OTO
12:30:49 0.0167 5000 OTO
11:45:22 0.015 20000 OTO
11:45:17 0.015 70000 OTO
11:45:16 0.0159 20000 OTO
10:58:30 0.0159 21 OTO
10:58:30 0.0167 10000 OTO
10:58:30 0.0159 10000 OTO
10:54:38 0.0159 875 OTO
PTOI >> avgs currently
Open 0.0159
Day High 0.0167
Day Low 0.015
Previous Close
10/22/2018 0.015
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/22/2018 -62.50%
Volume 200,896
Volume (10 day Average) 33,427
Volume (90 day Average) 63,780
and PTOI yesterday .. note 60k + 10k = 70k .. 10k x 7 = 70k
15:52:54 0.015 10000 OTO
15:50:00 0.015 60000 OTO
15:49:23 0.01645 10000 OTO
15:49:23 0.0155 10000 OTO
15:48:48 0.0167 10000 OTO
15:48:48 0.0159 10000 OTO
15:48:06 0.01675 10000 OTO
15:48:06 0.016 10000 OTO
13:54:19 0.0165 8000 OTO
09:56:38 0.01675 10000 OTO
09:30:08 0.0172 100 OTO
PTOI .. yesterday's data
Open 0.0172
Day High 0.0172
Day Low 0.015
Previous Close
10/18/2018 0.0175
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
10/18/2018 -12.50%
Volume 148,100
Volume (10 day Average) 21,862
Volume (90 day Average) 64,812
as always timestamp input (either side) always appreciated
4kids
(1)
(0)
